S&P 500 Managed Volatility BuyWrite (BXMVM)

BXMVM
🏛️ 美国 →
1,499.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 1,476.05 1,476.28 1,476.05 1,476.28 0.0K
09:32 1,476.18 1,476.44 1,476.15 1,476.30 0.0K
09:33 1,476.01 1,476.23 1,476.01 1,476.13 0.0K
09:34 1,476.08 1,476.08 1,475.92 1,476.06 0.0K
09:35 1,475.90 1,475.90 1,475.73 1,475.75 0.0K
09:36 1,475.63 1,475.82 1,475.57 1,475.57 0.0K
09:37 1,475.47 1,475.87 1,475.47 1,475.82 0.0K
09:38 1,475.88 1,475.88 1,475.70 1,475.70 0.0K
09:39 1,475.56 1,475.64 1,475.38 1,475.64 0.0K
09:40 1,475.19 1,475.61 1,475.19 1,475.48 0.0K
09:41 1,475.53 1,475.60 1,475.43 1,475.60 0.0K
09:42 1,475.61 1,475.77 1,475.61 1,475.77 0.0K
09:43 1,475.84 1,476.01 1,475.80 1,475.94 0.0K
09:44 1,475.83 1,476.17 1,475.83 1,476.17 0.0K
09:45 1,476.18 1,476.28 1,476.04 1,476.28 0.0K
09:46 1,476.17 1,476.26 1,476.12 1,476.24 0.0K
09:47 1,476.12 1,476.22 1,475.89 1,476.07 0.0K
09:48 1,476.07 1,476.10 1,476.03 1,476.10 0.0K
09:49 1,475.98 1,476.02 1,475.77 1,475.85 0.0K
09:50 1,475.72 1,475.72 1,475.62 1,475.66 0.0K
09:51 1,475.68 1,476.20 1,475.68 1,476.20 0.0K
09:52 1,476.10 1,476.36 1,476.10 1,476.36 0.0K
09:53 1,476.33 1,476.33 1,476.12 1,476.13 0.0K
09:54 1,476.08 1,476.08 1,475.88 1,475.88 0.0K
09:55 1,475.96 1,476.08 1,475.93 1,476.07 0.0K
09:56 1,476.26 1,476.26 1,475.82 1,475.82 0.0K
09:57 1,475.65 1,475.81 1,475.55 1,475.55 0.0K
09:58 1,475.53 1,475.66 1,475.15 1,475.15 0.0K
09:59 1,475.32 1,475.56 1,475.32 1,475.50 0.0K
10:00 1,475.36 1,475.36 1,474.70 1,474.70 0.0K
10:01 1,474.50 1,474.50 1,473.69 1,473.69 0.0K
10:02 1,473.68 1,473.68 1,473.18 1,473.40 0.0K
10:03 1,473.73 1,473.83 1,473.56 1,473.60 0.0K
10:04 1,473.93 1,473.93 1,473.17 1,473.46 0.0K
10:05 1,473.05 1,473.15 1,473.05 1,473.11 0.0K
10:06 1,473.51 1,473.51 1,473.05 1,473.05 0.0K
10:07 1,472.91 1,472.99 1,472.80 1,472.87 0.0K
10:08 1,472.67 1,472.69 1,472.37 1,472.53 0.0K
10:09 1,472.46 1,472.73 1,471.93 1,472.13 0.0K
10:10 1,472.37 1,472.37 1,471.96 1,471.96 0.0K
10:11 1,472.05 1,472.39 1,472.05 1,472.36 0.0K
10:12 1,472.21 1,472.73 1,472.14 1,472.73 0.0K
10:13 1,472.87 1,473.01 1,472.62 1,472.72 0.0K
10:14 1,472.36 1,472.49 1,472.33 1,472.34 0.0K
10:15 1,472.29 1,472.41 1,472.23 1,472.23 0.0K
10:16 1,472.06 1,472.39 1,471.63 1,471.63 0.0K
10:17 1,472.05 1,472.05 1,471.38 1,471.38 0.0K
10:18 1,471.22 1,471.64 1,471.22 1,471.64 0.0K
10:19 1,471.37 1,471.89 1,471.37 1,471.89 0.0K
10:20 1,471.88 1,472.27 1,471.88 1,472.02 0.0K
10:21 1,472.19 1,472.66 1,472.19 1,472.60 0.0K
10:22 1,472.74 1,473.09 1,472.63 1,472.63 0.0K
10:23 1,472.62 1,473.26 1,472.62 1,472.97 0.0K
10:24 1,472.97 1,473.14 1,472.77 1,473.14 0.0K
10:25 1,472.99 1,473.59 1,472.99 1,473.59 0.0K
10:26 1,473.52 1,473.75 1,473.52 1,473.75 0.0K
10:27 1,473.70 1,473.75 1,473.50 1,473.50 0.0K
10:28 1,473.65 1,473.65 1,473.22 1,473.30 0.0K
10:29 1,473.23 1,473.34 1,472.88 1,472.88 0.0K
10:30 1,472.97 1,472.98 1,472.48 1,472.48 0.0K
10:31 1,472.24 1,472.24 1,472.03 1,472.18 0.0K
10:32 1,471.81 1,471.83 1,471.35 1,471.83 0.0K
10:33 1,471.65 1,471.65 1,471.33 1,471.43 0.0K
10:34 1,471.63 1,471.79 1,471.61 1,471.77 0.0K
10:35 1,471.56 1,471.65 1,471.56 1,471.65 0.0K
10:36 1,471.60 1,471.80 1,471.60 1,471.80 0.0K
10:37 1,471.65 1,471.97 1,471.65 1,471.97 0.0K
10:38 1,471.85 1,471.85 1,470.98 1,471.12 0.0K
10:39 1,470.84 1,470.84 1,470.09 1,470.09 0.0K
10:40 1,469.90 1,470.37 1,469.90 1,469.98 0.0K
10:41 1,469.88 1,470.18 1,469.65 1,470.18 0.0K
10:42 1,470.23 1,470.23 1,469.77 1,469.78 0.0K
10:43 1,469.80 1,470.14 1,469.80 1,469.84 0.0K
10:44 1,470.15 1,470.41 1,470.10 1,470.41 0.0K
10:45 1,470.29 1,470.29 1,470.02 1,470.02 0.0K
10:46 1,470.37 1,470.37 1,469.87 1,469.87 0.0K
10:47 1,470.02 1,470.02 1,469.17 1,469.50 0.0K
10:48 1,469.36 1,469.50 1,469.26 1,469.49 0.0K
10:49 1,469.50 1,470.01 1,469.50 1,470.01 0.0K
10:50 1,470.12 1,470.29 1,469.96 1,470.29 0.0K
10:51 1,470.60 1,470.87 1,470.46 1,470.82 0.0K
10:52 1,470.69 1,471.02 1,470.69 1,470.72 0.0K
10:53 1,470.86 1,471.00 1,470.80 1,470.80 0.0K
10:54 1,471.02 1,471.43 1,470.98 1,471.43 0.0K
10:55 1,471.25 1,471.81 1,471.25 1,471.81 0.0K
10:56 1,471.67 1,472.02 1,471.67 1,471.76 0.0K
10:57 1,472.08 1,472.30 1,472.08 1,472.18 0.0K
10:58 1,472.39 1,472.49 1,472.27 1,472.36 0.0K
10:59 1,472.58 1,472.74 1,472.58 1,472.73 0.0K
11:00 1,472.88 1,473.08 1,472.88 1,472.96 0.0K
11:01 1,473.04 1,473.04 1,472.79 1,472.96 0.0K
11:02 1,472.88 1,473.17 1,472.88 1,472.92 0.0K
11:03 1,472.69 1,472.75 1,472.54 1,472.54 0.0K
11:04 1,472.63 1,472.88 1,472.63 1,472.88 0.0K
11:05 1,472.81 1,472.87 1,472.47 1,472.47 0.0K
11:06 1,472.40 1,472.75 1,472.40 1,472.75 0.0K
11:07 1,472.71 1,472.92 1,472.51 1,472.51 0.0K
11:08 1,472.43 1,472.90 1,472.43 1,472.90 0.0K
11:09 1,472.85 1,472.90 1,472.71 1,472.77 0.0K
11:10 1,472.81 1,472.82 1,472.54 1,472.54 0.0K
11:11 1,472.67 1,472.67 1,472.36 1,472.36 0.0K
11:12 1,472.04 1,472.04 1,471.70 1,471.72 0.0K
11:13 1,471.69 1,471.80 1,471.64 1,471.80 0.0K
11:14 1,471.77 1,472.24 1,471.77 1,472.01 0.0K
11:15 1,471.85 1,471.85 1,471.61 1,471.61 0.0K
11:16 1,471.78 1,472.24 1,471.74 1,472.24 0.0K
11:17 1,472.05 1,472.05 1,471.80 1,471.92 0.0K
11:18 1,471.97 1,471.97 1,471.49 1,471.54 0.0K
11:19 1,471.60 1,471.74 1,471.60 1,471.73 0.0K
11:20 1,471.73 1,472.00 1,471.70 1,472.00 0.0K
11:21 1,471.93 1,471.96 1,471.82 1,471.96 0.0K
11:22 1,472.08 1,472.25 1,471.89 1,471.89 0.0K
11:23 1,471.70 1,471.70 1,471.26 1,471.42 0.0K
11:24 1,471.40 1,471.90 1,471.40 1,471.90 0.0K
11:25 1,471.94 1,472.11 1,471.91 1,472.11 0.0K
11:26 1,472.24 1,472.30 1,472.22 1,472.22 0.0K
11:27 1,472.08 1,472.18 1,471.90 1,472.18 0.0K
11:28 1,472.10 1,472.88 1,472.10 1,472.88 0.0K
11:29 1,472.73 1,472.73 1,472.52 1,472.52 0.0K
11:30 1,472.74 1,472.74 1,472.42 1,472.42 0.0K
11:31 1,472.03 1,472.03 1,471.04 1,471.49 0.0K
11:32 1,471.72 1,472.10 1,471.72 1,472.10 0.0K
11:33 1,472.19 1,472.19 1,472.10 1,472.15 0.0K
11:34 1,472.38 1,472.38 1,471.74 1,471.74 0.0K
11:35 1,471.54 1,471.54 1,471.18 1,471.21 0.0K
11:36 1,471.10 1,471.12 1,470.75 1,470.84 0.0K
11:37 1,470.78 1,471.19 1,470.78 1,471.19 0.0K
11:38 1,471.16 1,471.45 1,471.16 1,471.41 0.0K
11:39 1,471.37 1,471.91 1,471.25 1,471.91 0.0K
11:40 1,472.16 1,472.47 1,472.16 1,472.47 0.0K
11:41 1,472.47 1,472.47 1,471.67 1,471.67 0.0K
11:42 1,471.82 1,471.82 1,471.60 1,471.72 0.0K
11:43 1,471.89 1,471.97 1,471.80 1,471.81 0.0K
11:44 1,471.82 1,471.82 1,471.50 1,471.59 0.0K
11:45 1,471.77 1,471.85 1,471.63 1,471.66 0.0K
11:46 1,471.70 1,471.85 1,471.70 1,471.84 0.0K
11:47 1,471.78 1,471.85 1,471.77 1,471.81 0.0K
11:48 1,471.94 1,471.97 1,471.88 1,471.88 0.0K
11:49 1,472.06 1,472.06 1,471.74 1,471.74 0.0K
11:50 1,471.68 1,471.70 1,471.13 1,471.13 0.0K
11:51 1,471.26 1,471.26 1,471.01 1,471.21 0.0K
11:52 1,470.85 1,470.85 1,470.30 1,470.30 0.0K
11:53 1,470.66 1,470.66 1,470.55 1,470.55 0.0K
11:54 1,470.44 1,470.49 1,470.31 1,470.31 0.0K
11:55 1,470.01 1,470.38 1,470.01 1,470.27 0.0K
11:56 1,470.19 1,470.20 1,470.02 1,470.20 0.0K
11:57 1,470.09 1,470.12 1,469.96 1,469.97 0.0K
11:58 1,469.91 1,470.11 1,469.68 1,469.68 0.0K
11:59 1,469.68 1,469.79 1,469.65 1,469.79 0.0K
12:00 1,469.85 1,470.40 1,469.85 1,470.40 0.0K
12:01 1,470.19 1,470.39 1,470.19 1,470.39 0.0K
12:02 1,470.29 1,470.34 1,470.29 1,470.34 0.0K
12:03 1,470.31 1,470.41 1,470.29 1,470.29 0.0K
12:04 1,470.26 1,470.26 1,469.91 1,469.91 0.0K
12:05 1,469.93 1,470.23 1,469.93 1,469.97 0.0K
12:06 1,470.12 1,470.22 1,470.01 1,470.01 0.0K
12:07 1,469.97 1,470.07 1,469.96 1,470.07 0.0K
12:08 1,470.04 1,470.04 1,469.84 1,469.94 0.0K
12:09 1,470.08 1,470.10 1,470.04 1,470.04 0.0K
12:10 1,470.15 1,470.15 1,469.83 1,469.83 0.0K
12:11 1,469.79 1,470.04 1,469.79 1,470.04 0.0K
12:12 1,470.00 1,470.30 1,470.00 1,470.30 0.0K
12:13 1,470.34 1,470.46 1,470.28 1,470.46 0.0K
12:14 1,470.42 1,470.42 1,470.31 1,470.37 0.0K
12:15 1,470.70 1,470.76 1,470.54 1,470.76 0.0K
12:16 1,470.65 1,470.65 1,470.56 1,470.56 0.0K
12:17 1,470.60 1,470.69 1,470.47 1,470.47 0.0K
12:18 1,470.54 1,470.73 1,470.54 1,470.73 0.0K
12:19 1,470.47 1,471.01 1,470.47 1,471.01 0.0K
12:20 1,470.92 1,470.92 1,470.68 1,470.68 0.0K
12:21 1,470.76 1,470.76 1,470.70 1,470.76 0.0K
12:22 1,470.76 1,470.76 1,470.55 1,470.55 0.0K
12:23 1,470.37 1,470.37 1,470.02 1,470.02 0.0K
12:24 1,470.07 1,470.15 1,469.94 1,469.94 0.0K
12:25 1,469.97 1,470.10 1,469.97 1,470.10 0.0K
12:26 1,470.08 1,470.12 1,469.82 1,469.82 0.0K
12:27 1,469.84 1,469.88 1,469.81 1,469.81 0.0K
12:28 1,469.86 1,469.97 1,469.56 1,469.56 0.0K
12:29 1,469.48 1,469.95 1,469.48 1,469.95 0.0K
12:30 1,469.85 1,470.03 1,469.85 1,470.03 0.0K
12:31 1,470.15 1,470.28 1,470.15 1,470.22 0.0K
12:32 1,470.40 1,470.70 1,470.40 1,470.61 0.0K
12:33 1,470.66 1,470.79 1,470.56 1,470.79 0.0K
12:34 1,470.82 1,470.86 1,470.81 1,470.83 0.0K
12:35 1,470.86 1,470.86 1,470.57 1,470.57 0.0K
12:36 1,470.54 1,470.75 1,470.54 1,470.75 0.0K
12:37 1,470.57 1,470.57 1,470.23 1,470.23 0.0K
12:38 1,470.21 1,470.21 1,469.84 1,469.85 0.0K
12:39 1,469.96 1,470.02 1,469.96 1,470.00 0.0K
12:40 1,470.04 1,470.04 1,469.90 1,469.92 0.0K
12:41 1,469.93 1,470.10 1,469.93 1,469.99 0.0K
12:42 1,469.86 1,469.86 1,469.64 1,469.70 0.0K
12:43 1,469.68 1,469.69 1,469.58 1,469.58 0.0K
12:44 1,469.53 1,469.59 1,469.53 1,469.56 0.0K
12:45 1,469.64 1,469.64 1,469.27 1,469.27 0.0K
12:46 1,469.42 1,469.52 1,469.05 1,469.05 0.0K
12:47 1,469.09 1,469.35 1,469.00 1,469.00 0.0K
12:48 1,469.17 1,469.17 1,469.01 1,469.01 0.0K
12:49 1,469.18 1,469.30 1,469.12 1,469.21 0.0K
12:50 1,469.15 1,469.23 1,469.15 1,469.20 0.0K
12:51 1,469.15 1,469.15 1,468.89 1,468.89 0.0K
12:52 1,468.87 1,468.87 1,468.77 1,468.77 0.0K
12:53 1,468.95 1,469.01 1,468.86 1,469.01 0.0K
12:54 1,468.99 1,469.20 1,468.99 1,469.20 0.0K
12:55 1,469.23 1,469.43 1,469.23 1,469.43 0.0K
12:56 1,469.48 1,469.71 1,469.48 1,469.64 0.0K
12:57 1,469.79 1,469.83 1,469.79 1,469.79 0.0K
12:58 1,469.70 1,469.79 1,469.70 1,469.74 0.0K
12:59 1,469.80 1,470.23 1,469.80 1,470.23 0.0K
13:00 1,470.30 1,470.30 1,470.18 1,470.30 0.0K
13:01 1,470.43 1,470.52 1,470.43 1,470.47 0.0K
13:02 1,470.32 1,470.77 1,470.32 1,470.77 0.0K
13:03 1,470.75 1,470.76 1,470.68 1,470.76 0.0K
13:04 1,470.85 1,470.96 1,470.85 1,470.92 0.0K
13:05 1,470.88 1,470.94 1,470.85 1,470.85 0.0K
13:06 1,470.75 1,470.88 1,470.75 1,470.77 0.0K
13:07 1,470.90 1,470.93 1,470.86 1,470.93 0.0K
13:08 1,470.90 1,471.19 1,470.90 1,471.19 0.0K
13:09 1,471.16 1,471.44 1,471.16 1,471.35 0.0K
13:10 1,471.45 1,471.61 1,471.45 1,471.51 0.0K
13:11 1,471.58 1,471.58 1,471.45 1,471.50 0.0K
13:12 1,471.48 1,471.48 1,471.29 1,471.37 0.0K
13:13 1,471.43 1,471.54 1,471.43 1,471.46 0.0K
13:14 1,471.48 1,471.59 1,471.48 1,471.59 0.0K
13:15 1,471.57 1,471.59 1,471.50 1,471.51 0.0K
13:16 1,471.37 1,471.53 1,471.27 1,471.27 0.0K
13:17 1,471.40 1,471.52 1,471.40 1,471.42 0.0K
13:18 1,471.47 1,471.56 1,471.47 1,471.54 0.0K
13:19 1,471.63 1,471.78 1,471.63 1,471.72 0.0K
13:20 1,471.87 1,471.87 1,471.77 1,471.77 0.0K
13:21 1,471.72 1,471.76 1,471.70 1,471.75 0.0K
13:22 1,471.85 1,472.04 1,471.85 1,472.04 0.0K
13:23 1,471.83 1,471.90 1,471.83 1,471.90 0.0K
13:24 1,471.93 1,471.97 1,471.93 1,471.95 0.0K
13:25 1,471.90 1,472.01 1,471.89 1,472.01 0.0K
13:26 1,472.09 1,472.31 1,472.09 1,472.31 0.0K
13:27 1,472.38 1,472.38 1,472.27 1,472.27 0.0K
13:28 1,472.32 1,472.32 1,472.14 1,472.20 0.0K
13:29 1,472.14 1,472.22 1,472.14 1,472.21 0.0K
13:30 1,472.16 1,472.20 1,471.96 1,471.96 0.0K
13:31 1,471.80 1,471.80 1,471.61 1,471.68 0.0K
13:32 1,471.72 1,471.74 1,471.67 1,471.67 0.0K
13:33 1,471.69 1,471.83 1,471.69 1,471.80 0.0K
13:34 1,471.84 1,471.84 1,471.76 1,471.84 0.0K
13:35 1,471.73 1,471.77 1,471.64 1,471.64 0.0K
13:36 1,471.54 1,471.78 1,471.54 1,471.64 0.0K
13:37 1,471.60 1,471.60 1,471.19 1,471.19 0.0K
13:38 1,471.09 1,471.15 1,471.00 1,471.00 0.0K
13:39 1,471.06 1,471.17 1,471.06 1,471.17 0.0K
13:40 1,471.16 1,471.17 1,470.74 1,470.74 0.0K
13:41 1,470.78 1,470.78 1,470.68 1,470.75 0.0K
13:42 1,470.55 1,470.63 1,470.54 1,470.63 0.0K
13:43 1,470.72 1,470.72 1,470.67 1,470.69 0.0K
13:44 1,470.75 1,470.75 1,470.51 1,470.60 0.0K
13:45 1,470.61 1,470.70 1,470.61 1,470.69 0.0K
13:46 1,470.82 1,470.89 1,470.66 1,470.89 0.0K
13:47 1,470.75 1,470.86 1,470.75 1,470.86 0.0K
13:48 1,470.88 1,470.90 1,470.77 1,470.83 0.0K
13:49 1,470.89 1,470.89 1,470.83 1,470.88 0.0K
13:50 1,470.92 1,470.92 1,470.70 1,470.77 0.0K
13:51 1,470.82 1,470.91 1,470.82 1,470.85 0.0K
13:52 1,470.84 1,470.95 1,470.76 1,470.95 0.0K
13:53 1,470.85 1,471.16 1,470.85 1,470.89 0.0K
13:54 1,470.83 1,470.83 1,470.75 1,470.81 0.0K
13:55 1,470.79 1,470.79 1,470.74 1,470.75 0.0K
13:56 1,470.76 1,470.83 1,470.69 1,470.69 0.0K
13:57 1,470.60 1,470.65 1,470.60 1,470.64 0.0K
13:58 1,470.64 1,470.74 1,470.64 1,470.71 0.0K
13:59 1,470.68 1,470.77 1,470.68 1,470.75 0.0K
14:00 1,470.73 1,470.75 1,470.63 1,470.75 0.0K
14:01 1,470.73 1,470.98 1,470.71 1,470.98 0.0K
14:02 1,471.01 1,471.01 1,470.89 1,470.89 0.0K
14:03 1,471.16 1,471.16 1,471.06 1,471.06 0.0K
14:04 1,471.06 1,471.06 1,470.91 1,470.91 0.0K
14:05 1,470.93 1,470.94 1,470.89 1,470.94 0.0K
14:06 1,470.90 1,471.05 1,470.90 1,471.05 0.0K
14:07 1,471.00 1,471.17 1,471.00 1,471.14 0.0K
14:08 1,471.06 1,471.10 1,470.98 1,471.02 0.0K
14:09 1,471.08 1,471.10 1,471.02 1,471.02 0.0K
14:10 1,471.10 1,471.18 1,471.01 1,471.18 0.0K
14:11 1,471.17 1,471.30 1,471.17 1,471.17 0.0K
14:12 1,471.22 1,471.35 1,471.22 1,471.28 0.0K
14:13 1,471.25 1,471.36 1,471.25 1,471.26 0.0K
14:14 1,471.36 1,471.36 1,471.17 1,471.22 0.0K
14:15 1,471.15 1,471.15 1,470.98 1,470.98 0.0K
14:16 1,471.02 1,471.02 1,470.88 1,470.88 0.0K
14:17 1,470.90 1,470.90 1,470.88 1,470.88 0.0K
14:18 1,470.88 1,470.93 1,470.84 1,470.93 0.0K
14:19 1,470.95 1,470.95 1,470.86 1,470.95 0.0K
14:20 1,470.92 1,470.92 1,470.77 1,470.77 0.0K
14:21 1,470.76 1,470.77 1,470.74 1,470.74 0.0K
14:22 1,470.69 1,470.79 1,470.69 1,470.74 0.0K
14:23 1,470.67 1,470.67 1,470.54 1,470.55 0.0K
14:24 1,470.48 1,470.69 1,470.48 1,470.69 0.0K
14:25 1,470.77 1,470.84 1,470.74 1,470.82 0.0K
14:26 1,470.95 1,470.95 1,470.88 1,470.89 0.0K
14:27 1,470.91 1,470.91 1,470.83 1,470.85 0.0K
14:28 1,470.89 1,470.96 1,470.86 1,470.96 0.0K
14:29 1,471.02 1,471.02 1,470.83 1,470.94 0.0K
14:30 1,471.00 1,471.00 1,470.77 1,470.77 0.0K
14:31 1,470.75 1,470.75 1,470.64 1,470.64 0.0K
14:32 1,470.56 1,470.63 1,470.44 1,470.44 0.0K
14:33 1,470.48 1,470.48 1,470.39 1,470.43 0.0K
14:34 1,470.45 1,470.45 1,470.34 1,470.34 0.0K
14:35 1,470.41 1,470.53 1,470.41 1,470.48 0.0K
14:36 1,470.39 1,470.39 1,470.33 1,470.33 0.0K
14:37 1,470.22 1,470.22 1,470.09 1,470.09 0.0K
14:38 1,470.10 1,470.10 1,469.93 1,469.93 0.0K
14:39 1,469.99 1,469.99 1,469.76 1,469.85 0.0K
14:40 1,469.79 1,469.80 1,469.58 1,469.58 0.0K
14:41 1,469.50 1,469.52 1,469.47 1,469.47 0.0K
14:42 1,469.53 1,469.61 1,469.53 1,469.58 0.0K
14:43 1,469.55 1,469.82 1,469.48 1,469.82 0.0K
14:44 1,469.93 1,470.28 1,469.93 1,470.28 0.0K
14:45 1,470.20 1,470.48 1,470.20 1,470.48 0.0K
14:46 1,470.50 1,470.50 1,470.29 1,470.29 0.0K
14:47 1,470.32 1,470.32 1,470.13 1,470.14 0.0K
14:48 1,469.94 1,469.94 1,469.84 1,469.84 0.0K
14:49 1,469.79 1,469.79 1,469.62 1,469.62 0.0K
14:50 1,469.65 1,470.00 1,469.65 1,469.95 0.0K
14:51 1,469.96 1,469.96 1,469.86 1,469.90 0.0K
14:52 1,469.85 1,469.87 1,469.85 1,469.87 0.0K
14:53 1,469.80 1,469.80 1,469.65 1,469.65 0.0K
14:54 1,469.68 1,469.77 1,469.67 1,469.67 0.0K
14:55 1,469.70 1,469.89 1,469.70 1,469.89 0.0K
14:56 1,469.81 1,469.83 1,469.67 1,469.72 0.0K
14:57 1,469.70 1,469.70 1,469.57 1,469.70 0.0K
14:58 1,469.66 1,469.66 1,469.54 1,469.54 0.0K
14:59 1,469.63 1,469.74 1,469.63 1,469.74 0.0K
15:00 1,469.80 1,469.80 1,469.64 1,469.64 0.0K
15:01 1,469.58 1,469.58 1,469.33 1,469.33 0.0K
15:02 1,469.32 1,469.32 1,469.17 1,469.24 0.0K
15:03 1,469.09 1,469.09 1,468.92 1,468.99 0.0K
15:04 1,469.04 1,469.24 1,469.04 1,469.24 0.0K
15:05 1,469.21 1,469.24 1,468.98 1,468.99 0.0K
15:06 1,468.94 1,469.32 1,468.94 1,469.32 0.0K
15:07 1,469.25 1,469.25 1,468.84 1,468.84 0.0K
15:08 1,468.78 1,468.79 1,468.70 1,468.70 0.0K
15:09 1,468.61 1,468.61 1,468.58 1,468.59 0.0K
15:10 1,468.45 1,468.45 1,468.13 1,468.13 0.0K
15:11 1,468.09 1,468.09 1,467.93 1,467.93 0.0K
15:12 1,467.96 1,467.96 1,467.75 1,467.75 0.0K
15:13 1,467.96 1,467.96 1,467.84 1,467.84 0.0K
15:14 1,467.75 1,468.04 1,467.75 1,468.04 0.0K
15:15 1,467.91 1,468.22 1,467.91 1,468.22 0.0K
15:16 1,468.07 1,468.23 1,468.04 1,468.23 0.0K
15:17 1,468.02 1,468.02 1,467.93 1,467.93 0.0K
15:18 1,467.72 1,467.72 1,467.63 1,467.72 0.0K
15:19 1,467.58 1,467.64 1,467.48 1,467.48 0.0K
15:20 1,467.61 1,467.61 1,467.18 1,467.18 0.0K
15:21 1,467.26 1,467.26 1,466.99 1,467.07 0.0K
15:22 1,467.10 1,467.10 1,466.41 1,466.41 0.0K
15:23 1,466.54 1,466.71 1,466.50 1,466.71 0.0K
15:24 1,466.93 1,466.93 1,466.80 1,466.80 0.0K
15:25 1,466.77 1,467.09 1,466.77 1,467.09 0.0K
15:26 1,467.07 1,467.07 1,466.74 1,466.74 0.0K
15:27 1,466.76 1,466.96 1,466.72 1,466.96 0.0K
15:28 1,466.97 1,467.00 1,466.72 1,466.72 0.0K
15:29 1,466.63 1,466.63 1,466.52 1,466.52 0.0K
15:30 1,466.58 1,466.72 1,466.55 1,466.72 0.0K
15:31 1,466.63 1,466.63 1,466.44 1,466.60 0.0K
15:32 1,466.63 1,466.63 1,466.36 1,466.58 0.0K
15:33 1,466.36 1,466.53 1,466.36 1,466.53 0.0K
15:34 1,466.43 1,466.43 1,466.03 1,466.03 0.0K
15:35 1,465.86 1,465.89 1,465.59 1,465.59 0.0K
15:36 1,465.42 1,465.42 1,465.19 1,465.19 0.0K
15:37 1,465.09 1,465.23 1,465.08 1,465.23 0.0K
15:38 1,465.18 1,465.70 1,465.18 1,465.70 0.0K
15:39 1,465.60 1,466.31 1,465.60 1,466.31 0.0K
15:40 1,466.55 1,467.32 1,466.55 1,467.28 0.0K
15:41 1,467.45 1,467.48 1,467.25 1,467.48 0.0K
15:42 1,467.55 1,467.58 1,467.41 1,467.58 0.0K
15:43 1,467.40 1,467.46 1,467.18 1,467.46 0.0K
15:44 1,467.53 1,467.53 1,466.79 1,466.79 0.0K
15:45 1,466.61 1,466.76 1,466.44 1,466.44 0.0K
15:46 1,466.35 1,467.23 1,466.35 1,466.91 0.0K
15:47 1,466.79 1,467.07 1,466.79 1,467.07 0.0K
15:48 1,467.15 1,467.20 1,466.88 1,466.88 0.0K
15:49 1,467.08 1,467.44 1,467.08 1,467.44 0.0K
15:50 1,467.37 1,467.56 1,467.24 1,467.56 0.0K
15:51 1,467.71 1,467.71 1,467.36 1,467.36 0.0K
15:52 1,467.37 1,467.37 1,466.93 1,466.93 0.0K
15:53 1,467.26 1,467.41 1,467.26 1,467.41 0.0K
15:54 1,467.74 1,467.74 1,467.36 1,467.36 0.0K
15:55 1,467.75 1,468.11 1,467.75 1,468.10 0.0K
15:56 1,467.86 1,468.15 1,467.85 1,467.85 0.0K
15:57 1,467.85 1,468.02 1,467.85 1,467.95 0.0K
15:58 1,468.09 1,468.09 1,467.73 1,467.73 0.0K
15:59 1,467.78 1,468.00 1,467.64 1,468.00 0.0K
16:00 1,467.98 1,467.98 1,467.86 1,467.86 0.0K
16:01 1,467.86 1,467.86 1,467.85 1,467.85 0.0K
16:02 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:03 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:04 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:05 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:06 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:07 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:08 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:09 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:10 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:11 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:12 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:13 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:14 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
16:15 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据