S&P KRX Dynamic Asset Exchange (SPKRDAE)

SPKRDAE
🏛️ 韩国 →
6,280.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,382.98 6,391.10 6,377.57 6,378.08 0.0K
09:01 6,377.95 6,388.27 6,377.70 6,387.36 0.0K
09:02 6,389.04 6,392.26 6,385.43 6,388.78 0.0K
09:03 6,387.75 6,393.55 6,387.75 6,391.62 0.0K
09:04 6,392.13 6,392.13 6,384.27 6,385.17 0.0K
09:05 6,385.30 6,387.11 6,369.57 6,371.64 0.0K
09:06 6,369.83 6,372.93 6,366.22 6,370.48 0.0K
09:07 6,373.06 6,379.50 6,370.74 6,378.60 0.0K
09:08 6,377.83 6,378.99 6,373.57 6,374.73 0.0K
09:09 6,374.47 6,377.31 6,373.06 6,373.44 0.0K
09:10 6,370.48 6,375.89 6,370.48 6,373.44 0.0K
09:11 6,375.25 6,376.41 6,373.18 6,373.18 0.0K
09:12 6,374.09 6,374.09 6,362.10 6,364.68 0.0K
09:13 6,361.71 6,364.29 6,359.26 6,364.16 0.0K
09:14 6,365.58 6,368.80 6,363.52 6,364.03 0.0K
09:15 6,363.13 6,365.45 6,361.45 6,365.19 0.0K
09:16 6,365.19 6,373.83 6,365.19 6,372.93 0.0K
09:17 6,372.02 6,378.47 6,371.25 6,378.34 0.0K
09:18 6,377.70 6,382.08 6,376.54 6,380.66 0.0K
09:19 6,380.92 6,386.85 6,380.79 6,386.72 0.0K
09:20 6,384.79 6,388.27 6,382.72 6,383.88 0.0K
09:21 6,382.72 6,385.43 6,379.11 6,381.18 0.0K
09:22 6,382.47 6,386.85 6,378.86 6,386.46 0.0K
09:23 6,387.11 6,387.36 6,384.79 6,385.17 0.0K
09:24 6,384.79 6,386.33 6,383.50 6,383.75 0.0K
09:25 6,384.14 6,385.43 6,382.34 6,384.79 0.0K
09:26 6,384.92 6,385.56 6,381.31 6,382.98 0.0K
09:27 6,384.27 6,385.82 6,381.95 6,385.43 0.0K
09:28 6,383.88 6,386.20 6,379.24 6,379.24 0.0K
09:29 6,381.95 6,383.75 6,379.24 6,381.31 0.0K
09:30 6,380.40 6,380.53 6,372.67 6,372.67 0.0K
09:31 6,375.63 6,376.66 6,371.77 6,375.25 0.0K
09:32 6,376.66 6,376.66 6,366.87 6,366.87 0.0K
09:33 6,368.54 6,368.93 6,364.55 6,368.16 0.0K
09:34 6,368.80 6,377.05 6,367.51 6,374.99 0.0K
09:35 6,376.28 6,377.95 6,373.70 6,373.70 0.0K
09:36 6,373.06 6,374.09 6,370.35 6,373.44 0.0K
09:37 6,373.96 6,373.96 6,369.57 6,369.70 0.0K
09:38 6,370.86 6,372.54 6,362.74 6,362.74 0.0K
09:39 6,365.06 6,367.13 6,363.39 6,365.06 0.0K
09:40 6,362.36 6,368.54 6,361.84 6,368.54 0.0K
09:41 6,365.97 6,370.61 6,365.97 6,368.67 0.0K
09:42 6,368.03 6,370.86 6,367.13 6,369.32 0.0K
09:43 6,367.51 6,369.45 6,364.93 6,366.35 0.0K
09:44 6,368.03 6,369.19 6,364.42 6,364.42 0.0K
09:45 6,365.19 6,369.19 6,364.55 6,365.71 0.0K
09:46 6,367.77 6,370.09 6,365.45 6,370.09 0.0K
09:47 6,368.03 6,370.99 6,367.13 6,370.09 0.0K
09:48 6,369.96 6,373.31 6,368.93 6,373.31 0.0K
09:49 6,375.50 6,375.50 6,371.38 6,374.34 0.0K
09:50 6,373.44 6,375.38 6,371.51 6,373.57 0.0K
09:51 6,374.34 6,376.28 6,372.15 6,375.63 0.0K
09:52 6,372.93 6,377.57 6,372.93 6,376.02 0.0K
09:53 6,376.66 6,376.92 6,372.93 6,374.99 0.0K
09:54 6,374.99 6,375.25 6,372.41 6,374.09 0.0K
09:55 6,372.02 6,375.63 6,372.02 6,373.18 0.0K
09:56 6,373.44 6,373.70 6,368.29 6,368.54 0.0K
09:57 6,368.03 6,372.67 6,367.00 6,372.67 0.0K
09:58 6,372.80 6,375.25 6,370.22 6,372.80 0.0K
09:59 6,372.28 6,372.28 6,365.58 6,365.71 0.0K
10:00 6,361.84 6,363.13 6,355.52 6,357.84 0.0K
10:01 6,356.04 6,356.94 6,352.17 6,352.69 0.0K
10:02 6,355.01 6,355.01 6,351.79 6,353.59 0.0K
10:03 6,352.04 6,352.04 6,348.31 6,350.88 0.0K
10:04 6,350.75 6,351.66 6,346.76 6,349.21 0.0K
10:05 6,347.40 6,348.69 6,345.21 6,345.86 0.0K
10:06 6,345.08 6,346.37 6,340.44 6,340.44 0.0K
10:07 6,342.89 6,343.28 6,339.67 6,341.09 0.0K
10:08 6,342.89 6,346.11 6,342.12 6,344.44 0.0K
10:09 6,343.66 6,346.37 6,342.76 6,345.34 0.0K
10:10 6,346.11 6,348.82 6,345.34 6,347.92 0.0K
10:11 6,347.02 6,350.11 6,346.76 6,347.79 0.0K
10:12 6,348.43 6,349.72 6,346.11 6,346.11 0.0K
10:13 6,346.11 6,348.56 6,345.08 6,345.60 0.0K
10:14 6,344.57 6,348.95 6,344.57 6,347.27 0.0K
10:15 6,348.69 6,349.47 6,347.02 6,348.69 0.0K
10:16 6,349.72 6,351.14 6,345.98 6,350.63 0.0K
10:17 6,349.98 6,353.07 6,349.98 6,350.75 0.0K
10:18 6,349.72 6,352.43 6,349.21 6,352.04 0.0K
10:19 6,352.30 6,353.33 6,350.11 6,352.17 0.0K
10:20 6,351.79 6,354.36 6,349.34 6,354.23 0.0K
10:21 6,351.14 6,356.43 6,351.14 6,356.30 0.0K
10:22 6,356.68 6,357.84 6,353.33 6,353.72 0.0K
10:23 6,352.69 6,355.52 6,352.69 6,353.07 0.0K
10:24 6,355.78 6,355.78 6,348.82 6,348.82 0.0K
10:25 6,350.75 6,352.04 6,345.47 6,345.47 0.0K
10:26 6,348.95 6,348.95 6,343.41 6,345.08 0.0K
10:27 6,346.24 6,346.24 6,338.64 6,341.09 0.0K
10:28 6,340.96 6,345.08 6,339.28 6,343.28 0.0K
10:29 6,343.92 6,345.73 6,342.63 6,345.73 0.0K
10:30 6,344.05 6,351.66 6,343.02 6,351.66 0.0K
10:31 6,352.30 6,355.14 6,351.66 6,353.46 0.0K
10:32 6,355.65 6,355.65 6,353.07 6,354.36 0.0K
10:33 6,352.30 6,354.36 6,349.98 6,349.98 0.0K
10:34 6,349.59 6,351.40 6,347.79 6,347.79 0.0K
10:35 6,349.34 6,354.36 6,349.21 6,351.66 0.0K
10:36 6,353.59 6,357.72 6,353.59 6,355.14 0.0K
10:37 6,356.17 6,360.16 6,355.91 6,358.62 0.0K
10:38 6,360.42 6,362.36 6,357.59 6,362.36 0.0K
10:39 6,360.94 6,364.16 6,360.94 6,361.45 0.0K
10:40 6,363.77 6,363.77 6,356.30 6,356.30 0.0K
10:41 6,356.43 6,360.42 6,356.43 6,356.56 0.0K
10:42 6,358.49 6,360.94 6,357.72 6,357.72 0.0K
10:43 6,358.49 6,360.16 6,357.20 6,357.59 0.0K
10:44 6,358.49 6,360.04 6,355.91 6,356.04 0.0K
10:45 6,356.56 6,358.10 6,355.14 6,355.14 0.0K
10:46 6,356.56 6,357.97 6,354.36 6,355.52 0.0K
10:47 6,355.52 6,359.65 6,355.52 6,356.68 0.0K
10:48 6,357.33 6,358.23 6,355.14 6,357.72 0.0K
10:49 6,354.75 6,358.36 6,354.75 6,356.17 0.0K
10:50 6,354.88 6,354.88 6,350.75 6,353.20 0.0K
10:51 6,352.95 6,354.11 6,351.14 6,352.56 0.0K
10:52 6,353.33 6,353.72 6,349.85 6,352.82 0.0K
10:53 6,351.01 6,352.04 6,347.53 6,350.11 0.0K
10:54 6,349.34 6,352.30 6,347.66 6,348.82 0.0K
10:55 6,346.37 6,351.01 6,346.37 6,351.01 0.0K
10:56 6,349.98 6,351.14 6,347.53 6,350.24 0.0K
10:57 6,346.89 6,351.27 6,346.89 6,347.79 0.0K
10:58 6,347.53 6,350.75 6,344.18 6,345.73 0.0K
10:59 6,344.82 6,344.95 6,339.67 6,339.80 0.0K
11:00 6,339.28 6,342.25 6,338.25 6,338.64 0.0K
11:01 6,339.67 6,343.41 6,339.28 6,339.28 0.0K
11:02 6,341.47 6,342.89 6,339.93 6,342.25 0.0K
11:03 6,341.09 6,345.21 6,339.54 6,344.18 0.0K
11:04 6,341.86 6,348.56 6,341.86 6,346.63 0.0K
11:05 6,346.63 6,349.47 6,344.57 6,346.50 0.0K
11:06 6,347.02 6,348.56 6,344.82 6,347.53 0.0K
11:07 6,346.24 6,348.82 6,345.21 6,348.31 0.0K
11:08 6,347.79 6,349.98 6,347.02 6,349.47 0.0K
11:09 6,348.69 6,350.37 6,347.14 6,349.72 0.0K
11:10 6,347.92 6,350.50 6,347.40 6,350.37 0.0K
11:11 6,349.98 6,353.85 6,349.98 6,351.66 0.0K
11:12 6,352.43 6,353.98 6,350.11 6,351.14 0.0K
11:13 6,352.17 6,353.46 6,349.85 6,351.91 0.0K
11:14 6,351.66 6,356.43 6,351.01 6,354.23 0.0K
11:15 6,355.14 6,359.26 6,355.14 6,359.26 0.0K
11:16 6,358.36 6,361.32 6,357.84 6,358.49 0.0K
11:17 6,361.71 6,361.71 6,356.81 6,361.71 0.0K
11:18 6,362.48 6,362.48 6,358.49 6,360.04 0.0K
11:19 6,360.42 6,361.58 6,358.88 6,359.13 0.0K
11:20 6,359.00 6,362.74 6,358.49 6,361.71 0.0K
11:21 6,361.84 6,364.68 6,361.20 6,364.55 0.0K
11:22 6,364.03 6,364.93 6,361.45 6,362.87 0.0K
11:23 6,364.16 6,366.22 6,362.61 6,366.22 0.0K
11:24 6,363.90 6,366.61 6,362.87 6,363.26 0.0K
11:25 6,364.93 6,366.48 6,363.77 6,364.16 0.0K
11:26 6,364.93 6,366.35 6,362.87 6,365.45 0.0K
11:27 6,362.36 6,367.25 6,362.36 6,365.58 0.0K
11:28 6,365.84 6,367.00 6,363.90 6,366.22 0.0K
11:29 6,365.58 6,365.84 6,362.87 6,364.03 0.0K
11:30 6,363.65 6,364.93 6,361.32 6,361.32 0.0K
11:31 6,362.74 6,364.93 6,361.07 6,362.23 0.0K
11:32 6,364.42 6,364.42 6,360.68 6,360.68 0.0K
11:33 6,362.10 6,363.90 6,360.81 6,362.74 0.0K
11:34 6,362.36 6,363.26 6,359.52 6,360.55 0.0K
11:35 6,360.55 6,362.74 6,358.36 6,358.36 0.0K
11:36 6,360.29 6,362.74 6,359.13 6,361.20 0.0K
11:37 6,360.94 6,364.29 6,360.68 6,361.07 0.0K
11:38 6,362.74 6,362.74 6,358.62 6,361.07 0.0K
11:39 6,361.45 6,362.36 6,359.00 6,361.07 0.0K
11:40 6,362.23 6,363.65 6,358.23 6,362.87 0.0K
11:41 6,362.87 6,362.87 6,359.26 6,361.97 0.0K
11:42 6,361.71 6,363.65 6,359.13 6,361.20 0.0K
11:43 6,361.58 6,364.03 6,360.04 6,360.68 0.0K
11:44 6,363.90 6,363.90 6,360.94 6,362.48 0.0K
11:45 6,361.71 6,363.26 6,359.78 6,361.97 0.0K
11:46 6,363.65 6,364.55 6,360.94 6,360.94 0.0K
11:47 6,361.84 6,365.71 6,360.94 6,362.87 0.0K
11:48 6,363.52 6,365.19 6,362.48 6,362.61 0.0K
11:49 6,362.87 6,364.81 6,361.97 6,364.68 0.0K
11:50 6,362.74 6,364.81 6,361.84 6,361.97 0.0K
11:51 6,365.19 6,365.19 6,361.71 6,363.39 0.0K
11:52 6,360.55 6,364.81 6,360.55 6,364.16 0.0K
11:53 6,363.26 6,364.16 6,360.04 6,363.26 0.0K
11:54 6,363.77 6,364.03 6,360.68 6,362.48 0.0K
11:55 6,362.61 6,363.77 6,361.07 6,363.77 0.0K
11:56 6,362.74 6,364.93 6,362.74 6,364.68 0.0K
11:57 6,364.81 6,367.00 6,363.39 6,364.16 0.0K
11:58 6,366.22 6,367.00 6,363.65 6,364.29 0.0K
11:59 6,364.55 6,365.84 6,363.00 6,364.42 0.0K
12:00 6,363.00 6,364.68 6,360.29 6,361.97 0.0K
12:01 6,361.71 6,364.03 6,360.16 6,363.26 0.0K
12:02 6,361.07 6,362.87 6,360.42 6,360.55 0.0K
12:03 6,362.23 6,363.13 6,359.91 6,363.00 0.0K
12:04 6,364.55 6,364.68 6,361.45 6,362.48 0.0K
12:05 6,364.68 6,365.97 6,361.71 6,364.42 0.0K
12:06 6,365.97 6,365.97 6,362.23 6,364.42 0.0K
12:07 6,365.84 6,365.84 6,363.26 6,363.77 0.0K
12:08 6,363.77 6,365.06 6,362.23 6,362.36 0.0K
12:09 6,361.45 6,363.26 6,360.04 6,361.84 0.0K
12:10 6,360.94 6,362.87 6,359.39 6,360.81 0.0K
12:11 6,361.45 6,362.23 6,358.88 6,359.39 0.0K
12:12 6,361.32 6,361.84 6,358.75 6,358.75 0.0K
12:13 6,360.81 6,362.36 6,358.49 6,362.36 0.0K
12:14 6,361.71 6,362.74 6,359.91 6,362.10 0.0K
12:15 6,360.55 6,362.61 6,360.16 6,361.71 0.0K
12:16 6,361.32 6,363.39 6,359.91 6,362.23 0.0K
12:17 6,362.23 6,364.42 6,360.68 6,364.42 0.0K
12:18 6,364.42 6,365.71 6,360.16 6,364.03 0.0K
12:19 6,364.42 6,364.42 6,361.07 6,361.58 0.0K
12:20 6,363.39 6,364.68 6,361.20 6,362.87 0.0K
12:21 6,364.55 6,364.81 6,361.84 6,362.48 0.0K
12:22 6,363.00 6,364.93 6,361.84 6,362.48 0.0K
12:23 6,362.74 6,365.45 6,361.58 6,364.81 0.0K
12:24 6,363.90 6,365.06 6,361.45 6,363.00 0.0K
12:25 6,361.32 6,364.93 6,361.32 6,362.10 0.0K
12:26 6,361.97 6,366.61 6,361.97 6,365.19 0.0K
12:27 6,364.93 6,367.00 6,363.26 6,365.45 0.0K
12:28 6,365.97 6,367.38 6,364.16 6,365.71 0.0K
12:29 6,365.71 6,368.41 6,364.29 6,366.48 0.0K
12:30 6,364.29 6,368.03 6,364.29 6,365.45 0.0K
12:31 6,366.87 6,367.64 6,364.29 6,365.71 0.0K
12:32 6,367.38 6,368.93 6,364.29 6,366.74 0.0K
12:33 6,367.51 6,369.06 6,366.48 6,367.38 0.0K
12:34 6,366.48 6,372.28 6,366.48 6,370.74 0.0K
12:35 6,371.25 6,371.90 6,368.93 6,369.70 0.0K
12:36 6,369.70 6,371.90 6,368.93 6,369.45 0.0K
12:37 6,371.51 6,372.15 6,368.41 6,368.41 0.0K
12:38 6,370.61 6,371.64 6,368.16 6,371.64 0.0K
12:39 6,372.41 6,373.70 6,370.61 6,372.67 0.0K
12:40 6,372.67 6,373.18 6,370.48 6,371.77 0.0K
12:41 6,372.80 6,372.80 6,370.22 6,372.67 0.0K
12:42 6,372.41 6,374.60 6,371.12 6,373.06 0.0K
12:43 6,373.96 6,374.22 6,371.25 6,372.54 0.0K
12:44 6,370.48 6,373.96 6,370.48 6,372.93 0.0K
12:45 6,372.67 6,373.83 6,370.99 6,370.99 0.0K
12:46 6,371.64 6,373.18 6,370.22 6,370.74 0.0K
12:47 6,370.09 6,375.12 6,370.09 6,374.73 0.0K
12:48 6,374.09 6,375.50 6,372.15 6,374.22 0.0K
12:49 6,375.63 6,376.15 6,373.31 6,373.70 0.0K
12:50 6,375.89 6,377.70 6,373.06 6,375.63 0.0K
12:51 6,376.41 6,378.86 6,375.38 6,378.86 0.0K
12:52 6,379.11 6,379.11 6,375.38 6,375.38 0.0K
12:53 6,376.41 6,377.83 6,375.25 6,377.05 0.0K
12:54 6,377.57 6,377.95 6,376.02 6,376.41 0.0K
12:55 6,374.99 6,376.92 6,373.96 6,373.96 0.0K
12:56 6,376.54 6,376.66 6,373.44 6,375.76 0.0K
12:57 6,375.89 6,379.63 6,375.89 6,379.37 0.0K
12:58 6,381.31 6,381.56 6,379.24 6,380.92 0.0K
12:59 6,378.73 6,381.31 6,378.73 6,379.89 0.0K
13:00 6,381.18 6,381.43 6,378.08 6,380.40 0.0K
13:01 6,381.31 6,383.63 6,379.63 6,383.37 0.0K
13:02 6,383.24 6,385.82 6,382.08 6,385.82 0.0K
13:03 6,385.04 6,385.43 6,382.85 6,384.53 0.0K
13:04 6,383.37 6,389.04 6,383.37 6,389.04 0.0K
13:05 6,388.27 6,390.72 6,387.88 6,389.17 0.0K
13:06 6,391.10 6,391.62 6,386.98 6,387.88 0.0K
13:07 6,391.23 6,391.23 6,383.75 6,383.75 0.0K
13:08 6,386.72 6,387.11 6,382.98 6,385.69 0.0K
13:09 6,385.56 6,385.56 6,382.21 6,383.11 0.0K
13:10 6,383.63 6,384.92 6,381.95 6,384.66 0.0K
13:11 6,385.17 6,385.95 6,382.21 6,384.53 0.0K
13:12 6,384.79 6,387.11 6,383.63 6,385.43 0.0K
13:13 6,385.17 6,385.17 6,378.73 6,378.73 0.0K
13:14 6,381.31 6,381.31 6,376.66 6,378.86 0.0K
13:15 6,377.31 6,378.47 6,373.83 6,375.12 0.0K
13:16 6,377.05 6,377.95 6,373.31 6,376.02 0.0K
13:17 6,373.44 6,378.34 6,373.44 6,378.34 0.0K
13:18 6,377.70 6,381.05 6,376.92 6,379.11 0.0K
13:19 6,380.02 6,381.05 6,376.79 6,376.79 0.0K
13:20 6,377.83 6,381.82 6,377.18 6,379.37 0.0K
13:21 6,380.66 6,382.08 6,377.83 6,377.83 0.0K
13:22 6,378.34 6,381.18 6,377.05 6,378.34 0.0K
13:23 6,378.60 6,380.66 6,378.34 6,380.15 0.0K
13:24 6,381.05 6,383.11 6,379.24 6,382.08 0.0K
13:25 6,380.92 6,382.98 6,379.89 6,381.69 0.0K
13:26 6,380.79 6,380.79 6,374.34 6,376.66 0.0K
13:27 6,374.86 6,376.79 6,373.83 6,376.66 0.0K
13:28 6,374.86 6,376.79 6,373.18 6,376.02 0.0K
13:29 6,373.70 6,379.24 6,373.70 6,377.31 0.0K
13:30 6,379.89 6,380.40 6,376.79 6,379.37 0.0K
13:31 6,379.89 6,380.53 6,377.44 6,377.95 0.0K
13:32 6,378.73 6,381.05 6,376.92 6,377.83 0.0K
13:33 6,377.57 6,381.05 6,376.92 6,377.57 0.0K
13:34 6,378.08 6,378.08 6,372.28 6,372.54 0.0K
13:35 6,375.63 6,375.63 6,371.90 6,373.31 0.0K
13:36 6,375.63 6,377.05 6,373.70 6,376.02 0.0K
13:37 6,373.96 6,377.18 6,373.83 6,377.05 0.0K
13:38 6,377.05 6,377.31 6,372.93 6,375.63 0.0K
13:39 6,375.12 6,377.18 6,373.06 6,375.89 0.0K
13:40 6,374.86 6,377.31 6,374.22 6,375.38 0.0K
13:41 6,373.70 6,378.86 6,373.06 6,378.86 0.0K
13:42 6,377.05 6,378.86 6,375.50 6,378.60 0.0K
13:43 6,378.73 6,379.24 6,376.41 6,376.79 0.0K
13:44 6,377.31 6,379.11 6,376.66 6,377.83 0.0K
13:45 6,378.34 6,379.76 6,377.31 6,379.76 0.0K
13:46 6,379.50 6,383.88 6,379.24 6,382.85 0.0K
13:47 6,382.08 6,385.43 6,382.08 6,383.63 0.0K
13:48 6,384.66 6,388.14 6,382.34 6,386.59 0.0K
13:49 6,385.69 6,386.85 6,383.88 6,386.59 0.0K
13:50 6,386.20 6,386.20 6,381.69 6,382.85 0.0K
13:51 6,383.75 6,383.75 6,379.37 6,381.82 0.0K
13:52 6,380.40 6,384.14 6,379.50 6,382.85 0.0K
13:53 6,383.75 6,386.85 6,383.24 6,386.85 0.0K
13:54 6,386.85 6,386.85 6,383.88 6,384.40 0.0K
13:55 6,385.95 6,387.11 6,383.50 6,384.53 0.0K
13:56 6,384.27 6,386.33 6,383.63 6,384.79 0.0K
13:57 6,385.95 6,386.98 6,383.37 6,385.69 0.0K
13:58 6,383.50 6,386.59 6,383.11 6,384.79 0.0K
13:59 6,386.20 6,387.36 6,384.66 6,385.82 0.0K
14:00 6,386.72 6,387.11 6,384.14 6,384.27 0.0K
14:01 6,384.53 6,388.65 6,384.53 6,387.24 0.0K
14:02 6,384.40 6,388.14 6,384.27 6,386.08 0.0K
14:03 6,387.11 6,388.40 6,384.27 6,386.72 0.0K
14:04 6,385.82 6,387.88 6,383.37 6,384.66 0.0K
14:05 6,385.04 6,386.98 6,383.24 6,385.95 0.0K
14:06 6,385.95 6,385.95 6,382.47 6,385.04 0.0K
14:07 6,384.66 6,385.95 6,382.34 6,383.63 0.0K
14:08 6,383.37 6,385.56 6,382.59 6,384.27 0.0K
14:09 6,381.69 6,385.04 6,381.69 6,384.92 0.0K
14:10 6,383.75 6,385.30 6,381.31 6,383.75 0.0K
14:11 6,383.88 6,385.17 6,381.18 6,384.40 0.0K
14:12 6,384.27 6,385.82 6,382.08 6,382.59 0.0K
14:13 6,383.50 6,385.17 6,381.69 6,382.59 0.0K
14:14 6,383.63 6,384.92 6,381.82 6,383.75 0.0K
14:15 6,382.98 6,385.30 6,381.31 6,382.21 0.0K
14:16 6,384.01 6,385.17 6,381.69 6,384.66 0.0K
14:17 6,385.82 6,386.33 6,383.24 6,383.24 0.0K
14:18 6,385.56 6,386.98 6,383.11 6,385.95 0.0K
14:19 6,385.82 6,386.59 6,382.85 6,385.17 0.0K
14:20 6,383.63 6,386.33 6,381.43 6,381.43 0.0K
14:21 6,382.34 6,382.59 6,379.76 6,382.34 0.0K
14:22 6,383.11 6,383.37 6,381.18 6,381.82 0.0K
14:23 6,381.56 6,383.11 6,380.15 6,382.98 0.0K
14:24 6,382.34 6,384.53 6,380.02 6,382.72 0.0K
14:25 6,384.01 6,384.01 6,381.18 6,381.18 0.0K
14:26 6,382.34 6,383.37 6,380.15 6,381.95 0.0K
14:27 6,383.50 6,383.63 6,379.89 6,380.92 0.0K
14:28 6,383.24 6,383.24 6,379.76 6,382.21 0.0K
14:29 6,380.02 6,382.59 6,378.47 6,380.79 0.0K
14:30 6,378.99 6,381.69 6,378.60 6,381.43 0.0K
14:31 6,381.05 6,384.53 6,380.92 6,384.53 0.0K
14:32 6,383.24 6,385.04 6,381.56 6,382.08 0.0K
14:33 6,384.01 6,385.17 6,381.69 6,383.63 0.0K
14:34 6,384.14 6,384.79 6,381.18 6,383.37 0.0K
14:35 6,383.88 6,383.88 6,380.66 6,382.08 0.0K
14:36 6,383.75 6,385.56 6,382.21 6,385.17 0.0K
14:37 6,385.04 6,385.17 6,382.47 6,382.85 0.0K
14:38 6,384.92 6,386.46 6,383.63 6,386.33 0.0K
14:39 6,384.92 6,387.75 6,384.01 6,386.85 0.0K
14:40 6,385.17 6,386.33 6,380.92 6,383.37 0.0K
14:41 6,382.72 6,384.66 6,381.69 6,383.11 0.0K
14:42 6,383.37 6,384.53 6,379.89 6,380.53 0.0K
14:43 6,380.27 6,382.47 6,379.89 6,381.43 0.0K
14:44 6,378.86 6,382.72 6,378.86 6,381.18 0.0K
14:45 6,382.72 6,382.98 6,379.89 6,380.66 0.0K
14:46 6,381.05 6,383.88 6,379.89 6,383.88 0.0K
14:47 6,383.24 6,383.37 6,380.40 6,381.18 0.0K
14:48 6,381.69 6,383.50 6,378.34 6,380.53 0.0K
14:49 6,380.27 6,381.31 6,378.34 6,378.60 0.0K
14:50 6,380.15 6,381.31 6,377.95 6,381.31 0.0K
14:51 6,378.34 6,381.82 6,378.34 6,379.50 0.0K
14:52 6,379.11 6,380.92 6,377.83 6,377.83 0.0K
14:53 6,379.63 6,381.69 6,377.70 6,378.60 0.0K
14:54 6,379.50 6,381.18 6,377.95 6,380.66 0.0K
14:55 6,378.47 6,382.08 6,377.83 6,378.99 0.0K
14:56 6,378.99 6,381.43 6,378.73 6,380.15 0.0K
14:57 6,380.79 6,381.82 6,379.11 6,380.40 0.0K
14:58 6,379.89 6,380.79 6,377.70 6,377.95 0.0K
14:59 6,379.24 6,380.27 6,377.05 6,377.95 0.0K
15:00 6,378.08 6,380.02 6,376.66 6,378.86 0.0K
15:01 6,377.70 6,380.27 6,376.92 6,379.37 0.0K
15:02 6,379.37 6,380.15 6,376.66 6,377.70 0.0K
15:03 6,376.41 6,380.92 6,376.28 6,378.99 0.0K
15:04 6,377.70 6,379.50 6,376.15 6,376.66 0.0K
15:05 6,376.41 6,378.99 6,375.12 6,375.12 0.0K
15:06 6,377.57 6,377.70 6,375.38 6,376.02 0.0K
15:07 6,377.05 6,378.86 6,375.25 6,377.05 0.0K
15:08 6,377.31 6,379.11 6,375.12 6,376.66 0.0K
15:09 6,377.05 6,382.21 6,377.05 6,382.21 0.0K
15:10 6,381.05 6,382.98 6,379.24 6,382.21 0.0K
15:11 6,381.18 6,383.75 6,379.63 6,379.63 0.0K
15:12 6,380.92 6,383.50 6,380.40 6,381.56 0.0K
15:13 6,381.95 6,384.01 6,381.18 6,382.34 0.0K
15:14 6,382.47 6,383.50 6,381.31 6,382.21 0.0K
15:15 6,381.69 6,385.04 6,380.40 6,382.59 0.0K
15:16 6,380.40 6,383.50 6,379.76 6,380.15 0.0K
15:17 6,379.89 6,384.27 6,379.89 6,383.50 0.0K
15:18 6,380.27 6,384.66 6,380.15 6,384.27 0.0K
15:19 6,382.98 6,384.14 6,381.43 6,382.59 0.0K
15:20 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:21 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:22 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:23 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:24 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:25 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:26 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:27 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:28 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:29 6,383.37 6,383.37 6,377.18 6,377.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据