S&P KRX Dynamic Asset Exchange (SPKRDAE)

SPKRDAE
🏛️ 韩国 →
6,295.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,093.52 6,093.91 6,087.98 6,093.91 0.0K
09:01 6,095.20 6,100.48 6,091.20 6,095.97 0.0K
09:02 6,094.30 6,094.30 6,079.99 6,080.50 0.0K
09:03 6,081.92 6,083.60 6,073.67 6,083.60 0.0K
09:04 6,081.92 6,083.60 6,077.92 6,082.18 0.0K
09:05 6,084.50 6,086.17 6,081.15 6,083.72 0.0K
09:06 6,086.04 6,087.85 6,081.02 6,083.72 0.0K
09:07 6,083.21 6,085.79 6,079.86 6,082.31 0.0K
09:08 6,085.53 6,092.36 6,083.72 6,092.36 0.0K
09:09 6,087.72 6,089.27 6,078.70 6,078.70 0.0K
09:10 6,079.60 6,083.08 6,077.67 6,080.12 0.0K
09:11 6,080.50 6,083.08 6,075.09 6,082.95 0.0K
09:12 6,081.40 6,085.53 6,081.40 6,085.53 0.0K
09:13 6,087.21 6,089.14 6,084.24 6,086.43 0.0K
09:14 6,085.27 6,087.85 6,083.98 6,086.17 0.0K
09:15 6,085.01 6,086.95 6,083.98 6,085.53 0.0K
09:16 6,087.72 6,087.72 6,084.11 6,085.40 0.0K
09:17 6,086.43 6,088.62 6,082.69 6,085.79 0.0K
09:18 6,086.30 6,086.82 6,083.98 6,085.40 0.0K
09:19 6,084.88 6,084.88 6,081.40 6,084.76 0.0K
09:20 6,083.85 6,085.53 6,082.31 6,083.34 0.0K
09:21 6,082.95 6,085.79 6,081.79 6,083.21 0.0K
09:22 6,083.98 6,084.63 6,081.02 6,083.85 0.0K
09:23 6,080.76 6,083.72 6,074.70 6,075.09 0.0K
09:24 6,074.96 6,077.54 6,074.06 6,074.44 0.0K
09:25 6,074.57 6,079.73 6,071.74 6,077.15 0.0K
09:26 6,077.02 6,081.28 6,077.02 6,078.70 0.0K
09:27 6,078.70 6,079.86 6,076.25 6,078.83 0.0K
09:28 6,075.22 6,078.44 6,074.06 6,074.06 0.0K
09:29 6,076.12 6,076.12 6,069.67 6,071.74 0.0K
09:30 6,073.03 6,073.03 6,069.03 6,071.74 0.0K
09:31 6,070.83 6,076.51 6,070.70 6,074.06 0.0K
09:32 6,074.19 6,076.25 6,071.35 6,075.09 0.0K
09:33 6,075.22 6,077.28 6,073.41 6,077.28 0.0K
09:34 6,079.99 6,082.95 6,076.25 6,079.86 0.0K
09:35 6,081.53 6,084.63 6,079.34 6,083.98 0.0K
09:36 6,081.66 6,083.85 6,079.60 6,079.86 0.0K
09:37 6,085.01 6,086.04 6,082.95 6,084.24 0.0K
09:38 6,084.88 6,086.30 6,082.56 6,085.01 0.0K
09:39 6,085.40 6,086.56 6,082.69 6,085.53 0.0K
09:40 6,086.30 6,087.33 6,083.98 6,087.33 0.0K
09:41 6,087.98 6,089.14 6,084.88 6,085.01 0.0K
09:42 6,085.92 6,089.40 6,085.92 6,088.11 0.0K
09:43 6,088.75 6,090.43 6,086.69 6,088.37 0.0K
09:44 6,086.30 6,090.04 6,085.53 6,086.69 0.0K
09:45 6,087.85 6,088.75 6,085.40 6,086.17 0.0K
09:46 6,085.92 6,090.04 6,085.27 6,088.37 0.0K
09:47 6,089.65 6,090.94 6,085.27 6,087.46 0.0K
09:48 6,089.53 6,092.88 6,087.08 6,092.88 0.0K
09:49 6,092.10 6,092.49 6,087.85 6,089.27 0.0K
09:50 6,089.01 6,092.10 6,087.98 6,090.04 0.0K
09:51 6,091.46 6,091.97 6,088.24 6,089.01 0.0K
09:52 6,089.27 6,091.46 6,087.21 6,088.49 0.0K
09:53 6,089.91 6,090.69 6,087.85 6,087.85 0.0K
09:54 6,090.94 6,092.36 6,087.33 6,087.33 0.0K
09:55 6,090.69 6,092.62 6,087.85 6,087.85 0.0K
09:56 6,089.65 6,092.36 6,088.49 6,091.07 0.0K
09:57 6,089.91 6,094.94 6,089.91 6,092.23 0.0K
09:58 6,094.42 6,097.65 6,092.36 6,096.10 0.0K
09:59 6,096.49 6,098.81 6,095.46 6,098.81 0.0K
10:00 6,099.06 6,106.93 6,099.06 6,101.64 0.0K
10:01 6,102.80 6,104.48 6,102.16 6,102.55 0.0K
10:02 6,103.58 6,104.35 6,101.64 6,103.19 0.0K
10:03 6,102.55 6,104.09 6,100.22 6,103.19 0.0K
10:04 6,103.58 6,104.99 6,101.51 6,102.93 0.0K
10:05 6,103.71 6,105.12 6,101.90 6,104.99 0.0K
10:06 6,105.25 6,106.54 6,102.03 6,104.99 0.0K
10:07 6,104.74 6,107.31 6,103.96 6,104.61 0.0K
10:08 6,104.22 6,108.60 6,104.22 6,106.28 0.0K
10:09 6,107.96 6,115.18 6,107.96 6,111.31 0.0K
10:10 6,111.83 6,112.86 6,108.60 6,112.86 0.0K
10:11 6,110.54 6,112.99 6,106.03 6,108.09 0.0K
10:12 6,108.86 6,108.86 6,103.96 6,103.96 0.0K
10:13 6,101.64 6,103.32 6,098.68 6,100.22 0.0K
10:14 6,100.22 6,103.19 6,098.55 6,100.35 0.0K
10:15 6,101.77 6,103.71 6,100.87 6,101.90 0.0K
10:16 6,101.39 6,102.93 6,098.68 6,102.29 0.0K
10:17 6,101.64 6,102.55 6,098.68 6,101.26 0.0K
10:18 6,102.29 6,103.45 6,100.35 6,103.19 0.0K
10:19 6,101.64 6,103.19 6,099.97 6,102.03 0.0K
10:20 6,101.39 6,104.48 6,100.35 6,104.48 0.0K
10:21 6,104.99 6,107.70 6,103.19 6,105.12 0.0K
10:22 6,104.48 6,105.12 6,100.61 6,102.16 0.0K
10:23 6,101.77 6,104.35 6,099.84 6,103.96 0.0K
10:24 6,103.96 6,105.12 6,101.39 6,101.64 0.0K
10:25 6,103.45 6,104.99 6,101.51 6,101.90 0.0K
10:26 6,104.35 6,104.61 6,101.13 6,101.64 0.0K
10:27 6,101.90 6,104.74 6,101.64 6,104.35 0.0K
10:28 6,103.96 6,105.25 6,100.87 6,105.12 0.0K
10:29 6,104.48 6,107.57 6,102.67 6,106.15 0.0K
10:30 6,103.96 6,110.92 6,103.83 6,110.92 0.0K
10:31 6,111.44 6,114.15 6,109.89 6,112.08 0.0K
10:32 6,114.02 6,114.02 6,107.83 6,107.83 0.0K
10:33 6,107.19 6,109.12 6,105.64 6,109.12 0.0K
10:34 6,106.93 6,114.40 6,106.93 6,114.02 0.0K
10:35 6,112.21 6,115.05 6,111.31 6,112.73 0.0K
10:36 6,114.40 6,114.40 6,108.86 6,110.02 0.0K
10:37 6,111.44 6,112.73 6,109.89 6,110.41 0.0K
10:38 6,110.67 6,112.34 6,108.09 6,108.99 0.0K
10:39 6,110.28 6,116.08 6,110.28 6,114.15 0.0K
10:40 6,114.53 6,115.95 6,113.24 6,113.76 0.0K
10:41 6,115.18 6,115.44 6,112.47 6,113.89 0.0K
10:42 6,114.02 6,115.31 6,112.08 6,112.08 0.0K
10:43 6,114.02 6,114.53 6,110.80 6,111.70 0.0K
10:44 6,114.02 6,114.28 6,112.47 6,114.28 0.0K
10:45 6,112.86 6,115.18 6,112.47 6,115.18 0.0K
10:46 6,114.28 6,115.69 6,112.73 6,112.73 0.0K
10:47 6,112.99 6,115.31 6,111.31 6,112.47 0.0K
10:48 6,112.99 6,114.53 6,111.18 6,113.50 0.0K
10:49 6,112.73 6,114.53 6,111.57 6,112.47 0.0K
10:50 6,112.08 6,114.53 6,111.44 6,113.37 0.0K
10:51 6,112.73 6,115.82 6,112.47 6,114.79 0.0K
10:52 6,115.57 6,119.43 6,114.53 6,119.17 0.0K
10:53 6,119.43 6,121.11 6,118.01 6,118.79 0.0K
10:54 6,118.14 6,120.33 6,117.63 6,120.08 0.0K
10:55 6,119.82 6,122.53 6,119.69 6,120.72 0.0K
10:56 6,120.46 6,123.17 6,119.56 6,123.17 0.0K
10:57 6,121.24 6,123.94 6,121.11 6,123.82 0.0K
10:58 6,121.75 6,125.36 6,121.37 6,125.36 0.0K
10:59 6,124.72 6,124.72 6,121.62 6,124.20 0.0K
11:00 6,122.66 6,123.82 6,120.59 6,120.59 0.0K
11:01 6,121.62 6,126.01 6,121.62 6,124.46 0.0K
11:02 6,123.17 6,125.23 6,121.24 6,121.75 0.0K
11:03 6,122.01 6,123.56 6,120.72 6,123.04 0.0K
11:04 6,122.53 6,123.56 6,120.46 6,122.66 0.0K
11:05 6,122.66 6,123.30 6,119.05 6,122.78 0.0K
11:06 6,120.21 6,122.40 6,119.43 6,120.33 0.0K
11:07 6,121.37 6,122.91 6,118.40 6,120.33 0.0K
11:08 6,119.82 6,121.88 6,117.24 6,121.88 0.0K
11:09 6,121.11 6,122.78 6,119.82 6,120.98 0.0K
11:10 6,122.40 6,123.17 6,119.17 6,120.98 0.0K
11:11 6,121.62 6,122.01 6,117.37 6,120.21 0.0K
11:12 6,120.59 6,123.30 6,117.76 6,120.59 0.0K
11:13 6,122.78 6,122.78 6,119.30 6,119.30 0.0K
11:14 6,118.92 6,120.33 6,116.08 6,118.40 0.0K
11:15 6,118.14 6,120.08 6,116.73 6,120.08 0.0K
11:16 6,120.59 6,120.59 6,117.11 6,118.79 0.0K
11:17 6,119.05 6,119.95 6,116.21 6,117.11 0.0K
11:18 6,117.37 6,118.01 6,115.57 6,116.21 0.0K
11:19 6,115.95 6,116.47 6,112.60 6,114.79 0.0K
11:20 6,112.21 6,114.79 6,110.54 6,113.37 0.0K
11:21 6,115.44 6,118.14 6,114.40 6,117.11 0.0K
11:22 6,115.82 6,119.95 6,114.79 6,119.69 0.0K
11:23 6,119.56 6,121.37 6,117.89 6,118.27 0.0K
11:24 6,120.08 6,124.33 6,119.95 6,123.04 0.0K
11:25 6,123.30 6,123.30 6,120.08 6,122.66 0.0K
11:26 6,120.59 6,124.59 6,119.69 6,124.07 0.0K
11:27 6,124.46 6,127.42 6,124.46 6,127.04 0.0K
11:28 6,126.14 6,127.17 6,124.07 6,124.33 0.0K
11:29 6,123.43 6,124.98 6,122.14 6,123.04 0.0K
11:30 6,124.72 6,124.72 6,120.46 6,122.66 0.0K
11:31 6,122.78 6,122.78 6,118.40 6,118.66 0.0K
11:32 6,117.89 6,119.43 6,117.37 6,118.14 0.0K
11:33 6,117.76 6,118.92 6,116.98 6,116.98 0.0K
11:34 6,118.79 6,119.30 6,117.11 6,117.63 0.0K
11:35 6,117.11 6,120.59 6,117.11 6,119.69 0.0K
11:36 6,119.43 6,121.49 6,118.66 6,120.46 0.0K
11:37 6,118.92 6,121.24 6,118.92 6,118.92 0.0K
11:38 6,120.98 6,121.11 6,118.92 6,120.21 0.0K
11:39 6,119.56 6,120.59 6,117.76 6,120.59 0.0K
11:40 6,118.01 6,120.08 6,116.08 6,117.24 0.0K
11:41 6,117.89 6,120.21 6,116.08 6,118.40 0.0K
11:42 6,120.46 6,120.59 6,117.50 6,119.82 0.0K
11:43 6,119.30 6,120.08 6,117.50 6,118.53 0.0K
11:44 6,119.05 6,120.85 6,117.37 6,120.85 0.0K
11:45 6,119.82 6,120.33 6,116.60 6,119.69 0.0K
11:46 6,120.72 6,120.72 6,116.73 6,117.37 0.0K
11:47 6,119.43 6,120.21 6,116.73 6,119.82 0.0K
11:48 6,117.50 6,119.82 6,115.69 6,115.69 0.0K
11:49 6,117.11 6,118.92 6,115.44 6,115.57 0.0K
11:50 6,116.34 6,116.34 6,114.66 6,115.95 0.0K
11:51 6,114.15 6,115.95 6,113.63 6,115.57 0.0K
11:52 6,115.69 6,115.95 6,113.24 6,113.89 0.0K
11:53 6,115.44 6,115.82 6,111.18 6,112.60 0.0K
11:54 6,112.34 6,112.86 6,108.60 6,109.89 0.0K
11:55 6,111.57 6,111.96 6,108.22 6,108.73 0.0K
11:56 6,109.25 6,110.92 6,108.09 6,110.92 0.0K
11:57 6,110.15 6,111.57 6,108.60 6,109.25 0.0K
11:58 6,112.08 6,113.63 6,110.02 6,112.73 0.0K
11:59 6,112.86 6,116.85 6,110.92 6,115.31 0.0K
12:00 6,115.69 6,116.60 6,113.12 6,115.57 0.0K
12:01 6,116.34 6,119.17 6,115.31 6,117.50 0.0K
12:02 6,115.82 6,117.76 6,115.44 6,115.57 0.0K
12:03 6,116.98 6,118.27 6,115.31 6,116.47 0.0K
12:04 6,118.27 6,119.30 6,116.21 6,119.17 0.0K
12:05 6,119.30 6,119.56 6,115.95 6,115.95 0.0K
12:06 6,119.30 6,119.30 6,116.98 6,116.98 0.0K
12:07 6,118.14 6,119.43 6,116.08 6,117.76 0.0K
12:08 6,119.05 6,119.43 6,115.18 6,117.37 0.0K
12:09 6,118.79 6,119.69 6,115.69 6,118.53 0.0K
12:10 6,118.27 6,120.46 6,116.34 6,120.46 0.0K
12:11 6,119.05 6,121.24 6,118.14 6,121.24 0.0K
12:12 6,120.98 6,121.11 6,117.37 6,120.21 0.0K
12:13 6,118.66 6,121.88 6,118.66 6,121.49 0.0K
12:14 6,121.62 6,121.62 6,118.01 6,119.82 0.0K
12:15 6,120.33 6,121.11 6,119.17 6,120.08 0.0K
12:16 6,119.30 6,120.85 6,117.89 6,120.59 0.0K
12:17 6,120.59 6,122.14 6,118.92 6,120.59 0.0K
12:18 6,120.46 6,121.24 6,118.40 6,120.08 0.0K
12:19 6,118.92 6,120.85 6,117.76 6,119.69 0.0K
12:20 6,119.30 6,120.08 6,117.24 6,117.24 0.0K
12:21 6,118.40 6,120.08 6,116.47 6,116.47 0.0K
12:22 6,118.01 6,119.95 6,116.08 6,118.79 0.0K
12:23 6,116.47 6,118.66 6,114.66 6,114.66 0.0K
12:24 6,115.31 6,119.05 6,115.31 6,119.05 0.0K
12:25 6,116.73 6,118.27 6,115.31 6,115.95 0.0K
12:26 6,116.47 6,117.24 6,114.40 6,115.57 0.0K
12:27 6,114.92 6,117.24 6,113.24 6,115.57 0.0K
12:28 6,117.24 6,117.24 6,113.89 6,115.44 0.0K
12:29 6,114.40 6,116.85 6,112.99 6,115.18 0.0K
12:30 6,114.79 6,117.24 6,113.37 6,116.21 0.0K
12:31 6,115.57 6,118.14 6,114.40 6,116.21 0.0K
12:32 6,117.50 6,119.95 6,115.57 6,118.92 0.0K
12:33 6,117.63 6,120.08 6,117.24 6,118.01 0.0K
12:34 6,118.14 6,119.30 6,116.08 6,118.53 0.0K
12:35 6,118.40 6,119.56 6,116.47 6,118.53 0.0K
12:36 6,118.79 6,119.82 6,116.60 6,119.30 0.0K
12:37 6,118.66 6,119.30 6,116.21 6,117.76 0.0K
12:38 6,115.31 6,118.53 6,114.92 6,116.98 0.0K
12:39 6,118.53 6,119.05 6,115.44 6,115.44 0.0K
12:40 6,116.73 6,117.63 6,115.44 6,116.73 0.0K
12:41 6,116.21 6,117.89 6,114.40 6,114.40 0.0K
12:42 6,115.69 6,116.47 6,113.63 6,115.31 0.0K
12:43 6,114.66 6,115.44 6,111.57 6,114.02 0.0K
12:44 6,113.12 6,115.31 6,111.83 6,113.76 0.0K
12:45 6,111.57 6,115.69 6,111.57 6,115.69 0.0K
12:46 6,115.05 6,115.82 6,113.63 6,114.66 0.0K
12:47 6,115.31 6,116.08 6,113.37 6,114.28 0.0K
12:48 6,115.95 6,116.60 6,113.50 6,115.31 0.0K
12:49 6,113.89 6,118.01 6,113.89 6,114.92 0.0K
12:50 6,115.69 6,116.98 6,113.76 6,114.15 0.0K
12:51 6,116.08 6,116.08 6,112.86 6,115.95 0.0K
12:52 6,116.47 6,116.47 6,114.15 6,115.95 0.0K
12:53 6,114.53 6,115.31 6,111.83 6,114.66 0.0K
12:54 6,113.76 6,115.82 6,112.08 6,115.44 0.0K
12:55 6,113.63 6,115.31 6,110.92 6,110.92 0.0K
12:56 6,113.24 6,115.18 6,111.57 6,113.37 0.0K
12:57 6,112.73 6,114.53 6,110.80 6,114.40 0.0K
12:58 6,113.12 6,116.47 6,113.12 6,116.34 0.0K
12:59 6,116.73 6,117.24 6,112.99 6,113.89 0.0K
13:00 6,116.47 6,117.89 6,113.50 6,116.21 0.0K
13:01 6,116.85 6,116.85 6,113.37 6,115.57 0.0K
13:02 6,115.44 6,116.60 6,113.76 6,116.47 0.0K
13:03 6,115.44 6,117.63 6,112.99 6,115.18 0.0K
13:04 6,117.76 6,120.21 6,114.92 6,119.30 0.0K
13:05 6,118.27 6,124.59 6,118.27 6,123.94 0.0K
13:06 6,123.82 6,124.59 6,121.11 6,121.11 0.0K
13:07 6,121.49 6,123.56 6,118.14 6,120.46 0.0K
13:08 6,121.24 6,123.82 6,118.66 6,123.04 0.0K
13:09 6,121.11 6,123.82 6,120.33 6,121.88 0.0K
13:10 6,121.62 6,123.82 6,119.69 6,121.11 0.0K
13:11 6,122.91 6,124.85 6,120.46 6,120.85 0.0K
13:12 6,121.49 6,124.72 6,120.59 6,122.01 0.0K
13:13 6,123.43 6,124.07 6,120.72 6,120.85 0.0K
13:14 6,122.14 6,122.53 6,118.40 6,121.11 0.0K
13:15 6,120.59 6,121.88 6,118.92 6,121.49 0.0K
13:16 6,119.82 6,121.62 6,119.43 6,121.49 0.0K
13:17 6,121.75 6,123.17 6,120.08 6,120.72 0.0K
13:18 6,122.78 6,126.91 6,122.78 6,125.23 0.0K
13:19 6,125.88 6,126.91 6,123.43 6,125.62 0.0K
13:20 6,125.10 6,126.65 6,124.46 6,126.52 0.0K
13:21 6,125.75 6,126.39 6,122.53 6,122.78 0.0K
13:22 6,125.23 6,126.39 6,123.82 6,123.82 0.0K
13:23 6,127.04 6,127.94 6,124.07 6,125.62 0.0K
13:24 6,127.17 6,127.55 6,124.72 6,125.10 0.0K
13:25 6,126.39 6,126.78 6,124.72 6,125.75 0.0K
13:26 6,123.82 6,127.81 6,123.82 6,126.39 0.0K
13:27 6,126.26 6,128.20 6,124.72 6,127.04 0.0K
13:28 6,126.78 6,128.71 6,124.98 6,127.55 0.0K
13:29 6,126.91 6,128.33 6,125.49 6,128.07 0.0K
13:30 6,126.39 6,128.58 6,124.72 6,126.65 0.0K
13:31 6,127.81 6,127.94 6,123.43 6,125.36 0.0K
13:32 6,126.26 6,126.91 6,123.56 6,125.49 0.0K
13:33 6,124.07 6,127.55 6,124.07 6,125.49 0.0K
13:34 6,126.65 6,127.81 6,125.23 6,126.91 0.0K
13:35 6,124.33 6,127.55 6,124.33 6,125.10 0.0K
13:36 6,125.49 6,126.26 6,123.17 6,126.14 0.0K
13:37 6,126.52 6,127.94 6,123.94 6,127.30 0.0K
13:38 6,124.85 6,127.94 6,124.72 6,126.01 0.0K
13:39 6,126.26 6,128.07 6,124.72 6,124.72 0.0K
13:40 6,125.36 6,127.55 6,123.94 6,125.36 0.0K
13:41 6,127.55 6,127.55 6,124.46 6,125.36 0.0K
13:42 6,124.85 6,126.78 6,122.40 6,122.66 0.0K
13:43 6,121.75 6,124.98 6,121.75 6,122.91 0.0K
13:44 6,122.91 6,124.72 6,120.72 6,123.43 0.0K
13:45 6,123.04 6,124.98 6,121.24 6,124.20 0.0K
13:46 6,123.94 6,124.20 6,119.43 6,122.14 0.0K
13:47 6,121.88 6,125.75 6,121.24 6,122.01 0.0K
13:48 6,123.82 6,124.72 6,120.85 6,122.91 0.0K
13:49 6,121.37 6,122.78 6,119.56 6,120.98 0.0K
13:50 6,122.78 6,123.17 6,120.21 6,120.33 0.0K
13:51 6,121.24 6,122.01 6,119.30 6,120.59 0.0K
13:52 6,120.59 6,123.82 6,120.59 6,123.82 0.0K
13:53 6,122.40 6,123.04 6,119.82 6,121.75 0.0K
13:54 6,121.75 6,121.88 6,118.14 6,119.05 0.0K
13:55 6,119.05 6,120.98 6,118.27 6,120.21 0.0K
13:56 6,119.56 6,122.27 6,118.27 6,120.59 0.0K
13:57 6,119.95 6,121.11 6,118.40 6,119.17 0.0K
13:58 6,119.17 6,120.21 6,115.69 6,117.11 0.0K
13:59 6,118.66 6,120.33 6,115.95 6,119.05 0.0K
14:00 6,117.24 6,120.85 6,117.24 6,119.43 0.0K
14:01 6,118.40 6,124.46 6,118.40 6,124.46 0.0K
14:02 6,123.17 6,124.46 6,122.40 6,123.17 0.0K
14:03 6,124.72 6,124.85 6,121.75 6,122.01 0.0K
14:04 6,122.78 6,125.62 6,121.24 6,125.62 0.0K
14:05 6,125.88 6,126.78 6,123.17 6,123.94 0.0K
14:06 6,125.75 6,127.04 6,123.30 6,125.88 0.0K
14:07 6,126.26 6,126.65 6,124.59 6,126.39 0.0K
14:08 6,126.26 6,126.91 6,125.10 6,126.65 0.0K
14:09 6,126.65 6,128.84 6,123.56 6,128.33 0.0K
14:10 6,127.68 6,130.00 6,126.14 6,128.46 0.0K
14:11 6,127.68 6,128.20 6,125.23 6,127.30 0.0K
14:12 6,126.01 6,127.68 6,125.62 6,126.14 0.0K
14:13 6,126.14 6,127.68 6,123.82 6,125.49 0.0K
14:14 6,124.72 6,127.42 6,123.94 6,125.23 0.0K
14:15 6,124.98 6,127.30 6,123.69 6,126.91 0.0K
14:16 6,126.52 6,128.84 6,124.72 6,127.17 0.0K
14:17 6,126.26 6,129.23 6,125.75 6,127.30 0.0K
14:18 6,127.68 6,129.75 6,125.36 6,125.36 0.0K
14:19 6,126.91 6,127.94 6,124.07 6,125.62 0.0K
14:20 6,127.42 6,127.42 6,124.07 6,126.14 0.0K
14:21 6,126.01 6,127.04 6,124.46 6,125.49 0.0K
14:22 6,124.98 6,126.39 6,122.53 6,126.39 0.0K
14:23 6,123.56 6,125.62 6,122.40 6,124.72 0.0K
14:24 6,123.69 6,125.36 6,121.24 6,122.27 0.0K
14:25 6,122.40 6,124.59 6,121.88 6,122.78 0.0K
14:26 6,122.53 6,123.30 6,121.11 6,123.30 0.0K
14:27 6,122.14 6,124.07 6,120.98 6,121.11 0.0K
14:28 6,123.30 6,124.33 6,120.98 6,122.53 0.0K
14:29 6,121.62 6,124.20 6,121.49 6,123.69 0.0K
14:30 6,121.37 6,123.94 6,120.59 6,121.62 0.0K
14:31 6,121.88 6,122.27 6,118.92 6,120.21 0.0K
14:32 6,117.76 6,121.24 6,116.73 6,119.56 0.0K
14:33 6,119.30 6,122.40 6,119.05 6,122.40 0.0K
14:34 6,122.01 6,124.20 6,120.21 6,124.20 0.0K
14:35 6,122.14 6,124.07 6,120.21 6,121.88 0.0K
14:36 6,119.95 6,120.98 6,116.08 6,119.56 0.0K
14:37 6,119.30 6,123.17 6,117.89 6,120.59 0.0K
14:38 6,122.01 6,123.94 6,120.85 6,121.49 0.0K
14:39 6,123.56 6,123.56 6,118.53 6,122.53 0.0K
14:40 6,120.85 6,124.07 6,118.92 6,119.82 0.0K
14:41 6,122.78 6,125.23 6,120.08 6,123.56 0.0K
14:42 6,121.62 6,124.33 6,120.46 6,122.53 0.0K
14:43 6,121.49 6,124.72 6,120.85 6,121.24 0.0K
14:44 6,122.14 6,123.56 6,120.08 6,120.33 0.0K
14:45 6,119.69 6,123.04 6,119.17 6,121.37 0.0K
14:46 6,122.53 6,122.78 6,119.69 6,122.53 0.0K
14:47 6,120.85 6,123.17 6,119.43 6,123.17 0.0K
14:48 6,121.62 6,122.78 6,118.92 6,121.75 0.0K
14:49 6,121.88 6,122.27 6,118.92 6,121.37 0.0K
14:50 6,118.92 6,122.78 6,118.40 6,120.46 0.0K
14:51 6,119.69 6,120.59 6,116.85 6,120.59 0.0K
14:52 6,118.01 6,120.59 6,117.11 6,118.40 0.0K
14:53 6,119.56 6,121.11 6,116.98 6,119.05 0.0K
14:54 6,119.56 6,120.08 6,116.60 6,118.40 0.0K
14:55 6,117.76 6,121.11 6,116.85 6,117.63 0.0K
14:56 6,118.79 6,122.01 6,117.76 6,120.72 0.0K
14:57 6,121.49 6,122.01 6,118.92 6,119.95 0.0K
14:58 6,120.72 6,122.14 6,118.01 6,121.62 0.0K
14:59 6,121.11 6,122.27 6,118.53 6,118.66 0.0K
15:00 6,119.69 6,122.78 6,119.69 6,121.37 0.0K
15:01 6,119.95 6,121.62 6,118.92 6,121.62 0.0K
15:02 6,118.66 6,122.40 6,118.53 6,120.08 0.0K
15:03 6,122.78 6,124.46 6,120.72 6,122.91 0.0K
15:04 6,123.56 6,123.69 6,120.33 6,122.91 0.0K
15:05 6,122.53 6,124.85 6,121.37 6,122.14 0.0K
15:06 6,124.72 6,124.72 6,121.88 6,123.30 0.0K
15:07 6,123.69 6,129.10 6,122.27 6,127.42 0.0K
15:08 6,127.94 6,131.68 6,126.01 6,128.46 0.0K
15:09 6,131.42 6,134.00 6,128.58 6,132.84 0.0K
15:10 6,128.58 6,132.97 6,128.58 6,131.03 0.0K
15:11 6,131.03 6,132.07 6,128.33 6,132.07 0.0K
15:12 6,130.39 6,133.48 6,130.26 6,133.48 0.0K
15:13 6,131.42 6,134.26 6,130.13 6,131.16 0.0K
15:14 6,130.91 6,134.26 6,130.26 6,133.48 0.0K
15:15 6,131.03 6,134.00 6,129.62 6,130.78 0.0K
15:16 6,132.32 6,134.39 6,129.75 6,131.42 0.0K
15:17 6,129.62 6,133.48 6,128.07 6,128.33 0.0K
15:18 6,126.91 6,131.42 6,126.91 6,130.13 0.0K
15:19 6,131.68 6,133.35 6,128.20 6,131.55 0.0K
15:20 6,131.03 6,132.84 6,131.03 6,132.84 0.0K
15:21 6,132.84 6,132.84 6,132.84 6,132.84 0.0K
15:22 6,132.84 6,132.84 6,132.84 6,132.84 0.0K
15:23 6,132.84 6,132.84 6,132.84 6,132.84 0.0K
15:24 6,132.84 6,132.84 6,132.84 6,132.84 0.0K
15:25 6,132.84 6,132.84 6,132.84 6,132.84 0.0K
15:26 6,132.84 6,132.84 6,132.84 6,132.84 0.0K
15:27 6,132.84 6,132.84 6,132.84 6,132.84 0.0K
15:28 6,132.84 6,132.84 6,132.84 6,132.84 0.0K
15:29 6,132.84 6,136.32 6,132.84 6,136.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据