S&P KRX Dynamic Asset Exchange (SPKRDAE)

SPKRDAE
🏛️ 韩国 →
6,295.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,016.43 6,022.61 6,016.04 6,017.97 0.0K
09:01 6,019.91 6,023.39 6,017.07 6,021.33 0.0K
09:02 6,016.94 6,027.90 6,016.94 6,022.87 0.0K
09:03 6,024.03 6,028.54 6,021.84 6,025.97 0.0K
09:04 6,029.32 6,033.31 6,027.13 6,033.31 0.0K
09:05 6,030.48 6,032.54 6,026.61 6,028.03 0.0K
09:06 6,027.38 6,029.19 6,022.36 6,026.35 0.0K
09:07 6,026.61 6,028.42 6,023.52 6,028.03 0.0K
09:08 6,024.16 6,028.54 6,024.03 6,026.22 0.0K
09:09 6,026.35 6,030.48 6,025.84 6,029.19 0.0K
09:10 6,031.12 6,032.67 6,027.51 6,032.67 0.0K
09:11 6,028.67 6,031.25 6,028.03 6,030.48 0.0K
09:12 6,031.25 6,031.25 6,023.26 6,024.03 0.0K
09:13 6,025.45 6,025.97 6,017.33 6,017.33 0.0K
09:14 6,020.29 6,020.29 6,011.53 6,012.30 0.0K
09:15 6,011.01 6,014.36 6,008.69 6,010.63 0.0K
09:16 6,008.43 6,009.98 6,001.22 6,002.63 0.0K
09:17 6,001.09 6,001.09 5,994.25 5,994.77 0.0K
09:18 5,995.54 6,003.02 5,995.16 6,001.99 0.0K
09:19 6,003.15 6,004.18 5,999.15 5,999.15 0.0K
09:20 6,000.44 6,000.96 5,996.06 6,000.18 0.0K
09:21 5,998.38 6,003.28 5,998.38 6,001.09 0.0K
09:22 6,002.63 6,003.41 5,999.93 6,001.73 0.0K
09:23 6,001.60 6,007.02 6,001.60 6,003.28 0.0K
09:24 6,003.79 6,010.37 6,003.79 6,008.56 0.0K
09:25 6,008.56 6,014.11 6,007.27 6,012.17 0.0K
09:26 6,012.95 6,017.84 6,012.43 6,017.84 0.0K
09:27 6,017.07 6,017.33 6,014.49 6,014.88 0.0K
09:28 6,015.52 6,017.33 6,013.72 6,015.91 0.0K
09:29 6,016.30 6,016.30 6,009.72 6,009.72 0.0K
09:30 6,009.08 6,009.08 6,003.92 6,003.92 0.0K
09:31 6,002.76 6,007.02 6,002.76 6,003.15 0.0K
09:32 6,003.66 6,004.70 6,001.47 6,004.05 0.0K
09:33 6,003.92 6,003.92 5,999.80 6,001.86 0.0K
09:34 6,002.50 6,003.28 5,999.15 6,001.22 0.0K
09:35 5,999.80 5,999.80 5,993.74 5,994.00 0.0K
09:36 5,996.06 5,999.67 5,996.06 5,996.57 0.0K
09:37 5,996.70 5,998.64 5,988.84 5,988.84 0.0K
09:38 5,989.23 5,991.16 5,983.43 5,988.07 0.0K
09:39 5,986.78 5,989.48 5,985.62 5,986.52 0.0K
09:40 5,987.04 5,987.81 5,983.81 5,986.00 0.0K
09:41 5,985.36 5,989.48 5,984.84 5,987.42 0.0K
09:42 5,987.42 5,990.13 5,984.72 5,990.13 0.0K
09:43 5,988.45 5,990.13 5,984.97 5,986.13 0.0K
09:44 5,986.00 5,989.10 5,985.75 5,988.58 0.0K
09:45 5,985.88 5,988.07 5,983.17 5,985.62 0.0K
09:46 5,983.04 5,986.91 5,981.11 5,982.01 0.0K
09:47 5,980.72 5,982.91 5,975.82 5,975.82 0.0K
09:48 5,977.50 5,983.04 5,977.50 5,983.04 0.0K
09:49 5,981.75 5,986.13 5,981.62 5,985.36 0.0K
09:50 5,986.26 5,988.97 5,983.30 5,987.68 0.0K
09:51 5,986.52 5,991.42 5,985.75 5,988.97 0.0K
09:52 5,989.87 5,992.06 5,988.58 5,988.97 0.0K
09:53 5,990.52 5,990.52 5,986.52 5,988.20 0.0K
09:54 5,988.84 5,991.81 5,988.07 5,988.97 0.0K
09:55 5,990.77 5,993.87 5,988.58 5,988.58 0.0K
09:56 5,989.74 5,992.32 5,989.36 5,990.65 0.0K
09:57 5,988.71 5,994.25 5,988.20 5,992.71 0.0K
09:58 5,993.48 5,993.87 5,990.52 5,992.19 0.0K
09:59 5,992.19 5,995.29 5,992.19 5,994.13 0.0K
10:00 5,989.74 5,993.48 5,987.29 5,989.74 0.0K
10:01 5,988.97 5,990.26 5,986.52 5,990.26 0.0K
10:02 5,990.39 5,992.45 5,987.68 5,987.94 0.0K
10:03 5,988.32 5,991.03 5,987.29 5,989.87 0.0K
10:04 5,988.97 5,991.42 5,987.68 5,987.94 0.0K
10:05 5,988.71 5,989.74 5,985.49 5,988.45 0.0K
10:06 5,989.10 5,990.00 5,986.26 5,990.00 0.0K
10:07 5,988.45 5,989.87 5,985.23 5,988.71 0.0K
10:08 5,990.65 5,990.65 5,984.97 5,986.65 0.0K
10:09 5,987.04 5,987.04 5,984.97 5,985.10 0.0K
10:10 5,983.81 5,988.71 5,983.81 5,986.13 0.0K
10:11 5,986.26 5,990.13 5,986.13 5,987.16 0.0K
10:12 5,988.71 5,988.71 5,983.94 5,984.72 0.0K
10:13 5,983.68 5,989.74 5,983.68 5,988.20 0.0K
10:14 5,988.45 5,993.09 5,988.45 5,993.09 0.0K
10:15 5,992.32 5,992.32 5,989.10 5,991.68 0.0K
10:16 5,990.13 5,992.45 5,988.71 5,991.68 0.0K
10:17 5,992.45 5,992.45 5,988.71 5,989.61 0.0K
10:18 5,989.61 5,990.00 5,986.00 5,987.42 0.0K
10:19 5,986.00 5,989.48 5,985.62 5,989.23 0.0K
10:20 5,987.16 5,989.61 5,986.39 5,989.10 0.0K
10:21 5,986.78 5,991.93 5,986.78 5,989.23 0.0K
10:22 5,990.52 5,992.71 5,989.36 5,990.90 0.0K
10:23 5,993.09 5,997.74 5,990.90 5,997.74 0.0K
10:24 5,996.70 6,001.99 5,996.70 6,000.57 0.0K
10:25 6,001.47 6,004.05 5,999.80 6,003.54 0.0K
10:26 6,002.89 6,004.95 6,000.83 6,004.05 0.0K
10:27 6,004.70 6,006.89 6,002.89 6,006.63 0.0K
10:28 6,006.50 6,010.50 6,006.50 6,009.98 0.0K
10:29 6,007.92 6,009.98 6,006.37 6,008.43 0.0K
10:30 6,008.43 6,010.88 6,008.18 6,010.88 0.0K
10:31 6,010.24 6,012.17 6,007.40 6,007.40 0.0K
10:32 6,007.66 6,010.50 5,998.38 5,999.02 0.0K
10:33 5,997.22 6,001.86 5,986.78 6,001.86 0.0K
10:34 6,001.22 6,006.37 6,001.22 6,003.15 0.0K
10:35 6,003.02 6,003.28 5,997.35 5,997.35 0.0K
10:36 5,997.48 5,999.02 5,995.16 5,997.48 0.0K
10:37 5,996.45 5,996.96 5,993.48 5,993.48 0.0K
10:38 5,994.13 5,996.70 5,991.29 5,993.35 0.0K
10:39 5,990.90 5,992.45 5,987.94 5,989.87 0.0K
10:40 5,990.39 5,990.39 5,987.68 5,989.10 0.0K
10:41 5,987.55 5,990.65 5,983.81 5,984.59 0.0K
10:42 5,984.20 5,986.13 5,980.85 5,981.88 0.0K
10:43 5,982.14 5,983.04 5,977.50 5,978.01 0.0K
10:44 5,978.01 5,981.88 5,975.43 5,976.98 0.0K
10:45 5,977.75 5,979.69 5,975.56 5,975.56 0.0K
10:46 5,977.88 5,977.88 5,973.37 5,973.63 0.0K
10:47 5,975.05 5,975.69 5,971.31 5,971.44 0.0K
10:48 5,972.60 5,974.14 5,969.89 5,969.89 0.0K
10:49 5,971.95 5,974.14 5,967.96 5,974.14 0.0K
10:50 5,972.08 5,973.89 5,968.73 5,969.12 0.0K
10:51 5,969.89 5,971.31 5,967.57 5,968.60 0.0K
10:52 5,967.83 5,970.54 5,965.25 5,965.25 0.0K
10:53 5,968.22 5,968.22 5,964.22 5,965.12 0.0K
10:54 5,965.77 5,969.76 5,965.38 5,966.67 0.0K
10:55 5,965.89 5,969.63 5,964.61 5,964.86 0.0K
10:56 5,966.80 5,972.21 5,964.61 5,971.31 0.0K
10:57 5,971.57 5,973.76 5,969.12 5,971.57 0.0K
10:58 5,972.08 5,975.05 5,971.57 5,973.89 0.0K
10:59 5,974.79 5,977.37 5,973.50 5,976.47 0.0K
11:00 5,976.08 5,978.40 5,974.66 5,976.47 0.0K
11:01 5,975.18 5,978.53 5,974.66 5,978.14 0.0K
11:02 5,976.34 5,977.50 5,974.14 5,975.56 0.0K
11:03 5,974.92 5,976.72 5,973.89 5,973.89 0.0K
11:04 5,973.76 5,976.59 5,972.98 5,974.66 0.0K
11:05 5,976.72 5,976.72 5,968.99 5,968.99 0.0K
11:06 5,971.57 5,972.73 5,968.47 5,969.76 0.0K
11:07 5,970.79 5,972.98 5,968.86 5,969.38 0.0K
11:08 5,970.28 5,970.41 5,967.18 5,969.50 0.0K
11:09 5,969.38 5,971.82 5,967.83 5,967.83 0.0K
11:10 5,967.70 5,972.47 5,967.18 5,969.63 0.0K
11:11 5,969.63 5,972.73 5,968.86 5,971.05 0.0K
11:12 5,969.50 5,972.86 5,969.50 5,970.66 0.0K
11:13 5,971.05 5,973.37 5,968.86 5,971.31 0.0K
11:14 5,971.31 5,975.05 5,968.86 5,975.05 0.0K
11:15 5,974.53 5,974.66 5,971.31 5,973.89 0.0K
11:16 5,970.02 5,973.37 5,970.02 5,971.95 0.0K
11:17 5,972.98 5,976.72 5,970.92 5,974.92 0.0K
11:18 5,975.95 5,977.88 5,974.79 5,977.88 0.0K
11:19 5,975.18 5,978.79 5,973.63 5,976.85 0.0K
11:20 5,976.72 5,976.72 5,973.76 5,975.31 0.0K
11:21 5,975.18 5,976.72 5,972.73 5,973.24 0.0K
11:22 5,974.79 5,978.53 5,973.24 5,978.53 0.0K
11:23 5,975.69 5,979.56 5,975.18 5,977.88 0.0K
11:24 5,976.98 5,979.56 5,975.18 5,975.56 0.0K
11:25 5,976.34 5,978.14 5,974.92 5,978.14 0.0K
11:26 5,976.59 5,978.27 5,974.27 5,975.43 0.0K
11:27 5,976.72 5,978.91 5,974.66 5,978.91 0.0K
11:28 5,979.82 5,979.82 5,974.66 5,978.53 0.0K
11:29 5,976.21 5,979.17 5,975.95 5,978.40 0.0K
11:30 5,978.66 5,980.59 5,976.59 5,978.66 0.0K
11:31 5,980.85 5,984.97 5,980.85 5,981.88 0.0K
11:32 5,983.56 5,985.36 5,980.33 5,982.27 0.0K
11:33 5,984.97 5,987.04 5,983.43 5,983.81 0.0K
11:34 5,985.23 5,987.04 5,983.43 5,983.94 0.0K
11:35 5,984.84 5,985.49 5,982.65 5,983.43 0.0K
11:36 5,983.43 5,986.91 5,981.88 5,984.84 0.0K
11:37 5,983.04 5,986.39 5,982.91 5,983.43 0.0K
11:38 5,984.84 5,985.88 5,981.23 5,983.30 0.0K
11:39 5,981.62 5,985.49 5,981.49 5,984.72 0.0K
11:40 5,981.23 5,986.39 5,981.23 5,983.94 0.0K
11:41 5,983.43 5,986.65 5,982.14 5,985.88 0.0K
11:42 5,985.10 5,987.81 5,983.43 5,986.78 0.0K
11:43 5,984.97 5,986.78 5,983.68 5,984.97 0.0K
11:44 5,985.10 5,986.78 5,984.33 5,984.97 0.0K
11:45 5,984.97 5,988.58 5,983.56 5,984.72 0.0K
11:46 5,983.56 5,986.13 5,982.14 5,982.27 0.0K
11:47 5,983.04 5,984.84 5,982.78 5,983.68 0.0K
11:48 5,983.94 5,984.84 5,981.49 5,981.49 0.0K
11:49 5,981.88 5,984.72 5,981.62 5,982.39 0.0K
11:50 5,982.14 5,984.72 5,981.23 5,984.20 0.0K
11:51 5,982.78 5,982.78 5,980.33 5,982.52 0.0K
11:52 5,981.75 5,983.94 5,981.75 5,982.78 0.0K
11:53 5,984.33 5,984.33 5,980.72 5,981.49 0.0K
11:54 5,983.30 5,987.29 5,981.36 5,985.62 0.0K
11:55 5,988.07 5,991.42 5,985.75 5,988.97 0.0K
11:56 5,989.36 5,994.64 5,989.23 5,994.64 0.0K
11:57 5,992.06 5,997.22 5,991.16 5,995.93 0.0K
11:58 5,995.41 5,997.09 5,991.81 5,995.67 0.0K
11:59 5,994.00 5,998.12 5,993.48 5,997.35 0.0K
12:00 5,996.70 6,000.44 5,996.70 5,997.35 0.0K
12:01 5,997.74 5,998.90 5,995.93 5,995.93 0.0K
12:02 5,993.35 5,995.41 5,991.16 5,991.16 0.0K
12:03 5,993.09 5,994.64 5,991.03 5,991.55 0.0K
12:04 5,994.77 5,995.03 5,991.81 5,993.09 0.0K
12:05 5,992.58 5,995.54 5,991.29 5,992.32 0.0K
12:06 5,994.38 5,994.38 5,990.77 5,991.81 0.0K
12:07 5,994.00 5,994.00 5,990.90 5,992.06 0.0K
12:08 5,990.39 5,992.58 5,989.74 5,991.03 0.0K
12:09 5,990.00 5,994.00 5,989.87 5,991.55 0.0K
12:10 5,992.71 5,993.48 5,990.52 5,991.42 0.0K
12:11 5,992.06 5,993.09 5,989.48 5,992.71 0.0K
12:12 5,990.26 5,992.71 5,990.26 5,992.06 0.0K
12:13 5,990.13 5,992.58 5,989.87 5,992.19 0.0K
12:14 5,990.77 5,993.35 5,990.77 5,993.35 0.0K
12:15 5,992.97 5,993.61 5,990.90 5,992.32 0.0K
12:16 5,991.03 5,992.97 5,989.61 5,992.32 0.0K
12:17 5,992.45 5,992.45 5,989.23 5,989.23 0.0K
12:18 5,991.16 5,992.45 5,989.10 5,991.03 0.0K
12:19 5,990.52 5,991.81 5,988.71 5,988.71 0.0K
12:20 5,989.23 5,990.90 5,988.97 5,990.13 0.0K
12:21 5,989.74 5,991.03 5,988.45 5,989.10 0.0K
12:22 5,988.32 5,990.39 5,987.68 5,990.00 0.0K
12:23 5,988.97 5,990.77 5,988.20 5,989.23 0.0K
12:24 5,989.61 5,991.29 5,988.32 5,990.26 0.0K
12:25 5,989.23 5,991.55 5,988.58 5,990.52 0.0K
12:26 5,990.26 5,993.61 5,989.87 5,993.22 0.0K
12:27 5,993.87 5,996.06 5,991.42 5,995.16 0.0K
12:28 5,995.80 5,998.12 5,994.90 5,995.80 0.0K
12:29 5,996.83 5,997.99 5,994.51 5,995.93 0.0K
12:30 5,996.32 5,997.61 5,994.38 5,995.80 0.0K
12:31 5,997.22 5,997.22 5,994.13 5,995.93 0.0K
12:32 5,995.41 5,997.09 5,994.51 5,995.67 0.0K
12:33 5,996.19 5,996.70 5,995.03 5,995.03 0.0K
12:34 5,995.93 6,000.18 5,994.77 5,996.96 0.0K
12:35 5,996.70 6,000.06 5,996.57 5,996.96 0.0K
12:36 5,997.74 6,000.83 5,996.83 5,998.51 0.0K
12:37 5,998.64 6,003.41 5,996.57 6,002.63 0.0K
12:38 6,002.50 6,003.79 5,999.93 6,003.79 0.0K
12:39 6,000.83 6,004.83 6,000.83 6,003.15 0.0K
12:40 6,003.28 6,007.27 6,002.50 6,004.57 0.0K
12:41 6,004.44 6,007.79 6,003.54 6,005.60 0.0K
12:42 6,004.83 6,006.89 6,003.54 6,003.54 0.0K
12:43 6,004.57 6,005.73 6,002.25 6,005.47 0.0K
12:44 6,003.92 6,005.60 6,002.63 6,003.79 0.0K
12:45 6,003.66 6,006.11 6,002.38 6,002.38 0.0K
12:46 6,002.89 6,006.63 6,002.76 6,006.63 0.0K
12:47 6,003.66 6,010.88 6,003.66 6,009.72 0.0K
12:48 6,008.82 6,010.24 6,006.24 6,008.43 0.0K
12:49 6,008.05 6,013.20 6,006.24 6,012.69 0.0K
12:50 6,010.63 6,013.46 6,009.47 6,010.37 0.0K
12:51 6,009.21 6,010.11 6,007.40 6,008.56 0.0K
12:52 6,008.82 6,009.21 6,007.40 6,008.31 0.0K
12:53 6,008.31 6,008.82 6,005.21 6,008.69 0.0K
12:54 6,009.21 6,009.21 6,005.34 6,007.27 0.0K
12:55 6,007.53 6,010.11 6,006.37 6,008.43 0.0K
12:56 6,011.14 6,012.04 6,009.85 6,011.53 0.0K
12:57 6,010.50 6,011.27 6,008.18 6,009.34 0.0K
12:58 6,008.95 6,011.79 6,007.92 6,010.37 0.0K
12:59 6,008.31 6,011.66 6,007.53 6,010.75 0.0K
13:00 6,010.88 6,013.72 6,009.34 6,012.82 0.0K
13:01 6,012.95 6,014.62 6,008.43 6,010.63 0.0K
13:02 6,010.50 6,012.04 6,008.18 6,008.56 0.0K
13:03 6,008.69 6,011.40 6,008.43 6,010.50 0.0K
13:04 6,010.24 6,010.88 6,006.89 6,007.66 0.0K
13:05 6,008.05 6,008.31 6,004.57 6,007.66 0.0K
13:06 6,006.11 6,007.79 6,003.79 6,006.11 0.0K
13:07 6,006.76 6,007.66 6,001.73 6,004.18 0.0K
13:08 6,001.47 6,005.86 6,001.34 6,001.34 0.0K
13:09 6,001.86 6,003.15 6,000.18 6,001.34 0.0K
13:10 6,003.54 6,003.54 5,997.86 5,998.64 0.0K
13:11 5,997.22 6,001.09 5,996.57 5,998.12 0.0K
13:12 5,999.80 6,001.86 5,998.64 5,999.93 0.0K
13:13 6,002.12 6,006.50 6,000.57 6,005.21 0.0K
13:14 6,005.34 6,005.60 6,002.76 6,004.95 0.0K
13:15 6,003.15 6,004.05 6,001.22 6,001.22 0.0K
13:16 6,003.02 6,003.54 5,997.74 5,999.28 0.0K
13:17 5,999.67 6,000.96 5,997.99 5,999.02 0.0K
13:18 6,000.18 6,001.73 5,998.25 5,999.02 0.0K
13:19 5,999.02 6,001.22 5,997.99 5,998.77 0.0K
13:20 5,998.51 6,001.22 5,998.51 6,000.31 0.0K
13:21 6,001.73 6,003.41 5,998.90 6,000.70 0.0K
13:22 6,000.83 6,000.83 5,998.64 5,999.41 0.0K
13:23 6,001.34 6,001.34 5,997.74 5,998.12 0.0K
13:24 5,998.25 6,000.57 5,995.80 5,995.80 0.0K
13:25 5,996.96 5,996.96 5,992.06 5,992.06 0.0K
13:26 5,994.25 5,994.77 5,991.55 5,991.93 0.0K
13:27 5,995.80 5,995.80 5,991.55 5,992.97 0.0K
13:28 5,992.19 5,994.64 5,991.93 5,992.84 0.0K
13:29 5,992.45 5,995.16 5,992.45 5,993.87 0.0K
13:30 5,997.61 6,001.09 5,994.77 5,999.02 0.0K
13:31 5,998.12 5,998.51 5,995.16 5,998.25 0.0K
13:32 5,996.06 5,999.54 5,995.03 5,999.28 0.0K
13:33 5,998.64 5,999.02 5,994.77 5,994.77 0.0K
13:34 5,996.83 5,999.28 5,994.77 5,996.96 0.0K
13:35 5,995.80 5,997.74 5,994.00 5,995.29 0.0K
13:36 5,996.45 5,998.90 5,995.80 5,997.09 0.0K
13:37 5,997.35 6,000.06 5,996.19 5,996.19 0.0K
13:38 5,996.45 5,999.15 5,996.45 5,997.35 0.0K
13:39 5,997.61 5,999.54 5,995.93 5,997.99 0.0K
13:40 5,996.57 5,999.80 5,996.57 5,997.09 0.0K
13:41 5,998.25 5,999.28 5,996.32 5,997.99 0.0K
13:42 5,996.96 5,999.67 5,995.93 5,996.83 0.0K
13:43 5,996.32 5,999.02 5,996.06 5,996.32 0.0K
13:44 5,998.77 5,998.77 5,995.16 5,995.54 0.0K
13:45 5,996.45 5,997.86 5,994.77 5,995.41 0.0K
13:46 5,995.03 5,996.70 5,993.74 5,993.74 0.0K
13:47 5,995.29 5,998.38 5,993.61 5,998.25 0.0K
13:48 5,997.86 5,999.02 5,995.41 5,995.67 0.0K
13:49 5,998.25 5,999.67 5,995.16 5,999.67 0.0K
13:50 5,998.51 5,999.93 5,996.06 5,999.93 0.0K
13:51 5,997.99 6,001.34 5,996.32 5,999.67 0.0K
13:52 5,999.02 6,000.70 5,997.86 5,999.02 0.0K
13:53 5,999.54 5,999.54 5,997.09 5,998.12 0.0K
13:54 5,997.99 5,999.41 5,995.80 5,997.35 0.0K
13:55 5,998.38 6,000.83 5,996.45 5,998.25 0.0K
13:56 5,996.70 5,998.12 5,994.77 5,997.61 0.0K
13:57 5,996.70 5,998.12 5,996.57 5,997.74 0.0K
13:58 5,999.28 6,000.57 5,996.57 5,999.02 0.0K
13:59 5,999.67 5,999.93 5,997.35 5,999.67 0.0K
14:00 5,998.90 6,004.57 5,998.90 6,000.96 0.0K
14:01 6,001.73 6,001.73 5,999.54 5,999.54 0.0K
14:02 5,998.12 6,000.70 5,997.35 5,997.61 0.0K
14:03 6,000.31 6,001.34 5,997.99 5,999.28 0.0K
14:04 5,999.54 6,000.18 5,997.86 6,000.18 0.0K
14:05 5,998.51 6,000.70 5,998.12 6,000.70 0.0K
14:06 5,998.64 6,000.44 5,997.22 5,999.41 0.0K
14:07 5,999.28 5,999.67 5,997.48 5,998.25 0.0K
14:08 5,998.64 6,000.06 5,996.70 5,998.25 0.0K
14:09 5,998.12 6,003.79 5,997.35 5,999.02 0.0K
14:10 5,999.41 6,003.28 5,998.38 6,000.44 0.0K
14:11 6,000.18 6,002.50 5,998.25 6,001.86 0.0K
14:12 6,000.31 6,001.34 5,997.99 6,000.31 0.0K
14:13 5,998.90 6,000.31 5,996.70 5,998.51 0.0K
14:14 5,998.12 5,999.80 5,997.22 5,998.64 0.0K
14:15 5,997.86 5,999.93 5,996.70 5,999.28 0.0K
14:16 5,998.77 6,001.09 5,996.83 6,000.57 0.0K
14:17 5,999.93 6,003.79 5,999.67 5,999.67 0.0K
14:18 6,000.31 6,003.02 5,999.54 6,000.31 0.0K
14:19 5,999.67 6,002.63 5,999.41 5,999.67 0.0K
14:20 6,000.44 6,002.89 5,999.28 6,001.86 0.0K
14:21 6,000.70 6,002.25 5,999.54 6,000.31 0.0K
14:22 6,001.86 6,003.54 5,999.41 6,000.70 0.0K
14:23 6,001.47 6,002.38 5,998.90 5,998.90 0.0K
14:24 6,002.76 6,003.15 6,000.06 6,000.70 0.0K
14:25 6,002.38 6,002.89 5,999.15 6,001.99 0.0K
14:26 6,000.96 6,004.83 6,000.83 6,001.73 0.0K
14:27 6,002.50 6,003.79 6,000.70 6,001.86 0.0K
14:28 6,002.38 6,002.63 6,000.06 6,000.57 0.0K
14:29 6,000.06 6,003.15 5,997.99 5,999.15 0.0K
14:30 6,000.70 6,001.60 5,997.48 6,001.09 0.0K
14:31 5,998.38 6,000.57 5,996.45 5,999.28 0.0K
14:32 5,996.96 5,999.02 5,996.32 5,998.25 0.0K
14:33 5,999.93 6,001.99 5,997.35 5,997.48 0.0K
14:34 5,997.22 6,003.02 5,997.22 6,001.60 0.0K
14:35 6,000.18 6,004.05 6,000.18 6,000.83 0.0K
14:36 6,003.15 6,003.41 5,999.93 6,001.73 0.0K
14:37 6,000.44 6,002.38 5,999.28 5,999.28 0.0K
14:38 6,000.31 6,003.41 5,999.28 6,002.63 0.0K
14:39 5,999.28 6,002.50 5,999.28 6,000.57 0.0K
14:40 5,999.54 6,003.54 5,999.15 6,001.60 0.0K
14:41 6,001.34 6,003.54 5,999.41 6,000.44 0.0K
14:42 6,001.22 6,002.12 5,998.64 6,001.22 0.0K
14:43 5,999.28 6,003.41 5,999.28 6,000.83 0.0K
14:44 6,001.73 6,002.50 5,999.67 6,002.38 0.0K
14:45 6,001.34 6,003.28 6,001.22 6,002.25 0.0K
14:46 6,001.09 6,002.89 6,000.96 6,001.60 0.0K
14:47 6,000.70 6,005.21 6,000.31 6,005.21 0.0K
14:48 6,003.15 6,004.95 6,001.60 6,002.76 0.0K
14:49 6,001.86 6,005.08 6,000.83 6,004.44 0.0K
14:50 6,003.66 6,004.83 5,999.28 6,001.60 0.0K
14:51 6,003.28 6,005.99 6,002.25 6,002.50 0.0K
14:52 6,004.31 6,004.95 6,001.09 6,001.34 0.0K
14:53 6,002.63 6,004.18 6,000.06 6,001.34 0.0K
14:54 6,001.60 6,004.05 5,998.77 6,004.05 0.0K
14:55 6,003.92 6,003.92 6,000.18 6,003.02 0.0K
14:56 6,003.02 6,003.54 6,000.06 6,001.47 0.0K
14:57 6,001.09 6,003.54 6,000.06 6,003.28 0.0K
14:58 6,001.73 6,002.12 5,998.90 5,998.90 0.0K
14:59 5,998.38 6,001.34 5,996.83 5,998.12 0.0K
15:00 5,997.48 6,001.99 5,997.48 6,001.47 0.0K
15:01 6,000.18 6,003.54 5,999.93 6,001.34 0.0K
15:02 6,001.86 6,003.41 5,999.80 6,001.47 0.0K
15:03 6,002.25 6,004.70 6,000.44 6,002.76 0.0K
15:04 6,004.05 6,005.34 6,001.34 6,002.50 0.0K
15:05 6,004.18 6,004.31 6,001.47 6,001.73 0.0K
15:06 6,001.86 6,004.31 6,001.09 6,002.12 0.0K
15:07 6,001.73 6,006.24 6,001.73 6,003.79 0.0K
15:08 6,005.21 6,006.11 6,001.99 6,006.11 0.0K
15:09 6,006.11 6,008.43 6,004.95 6,008.43 0.0K
15:10 6,007.53 6,008.82 6,004.95 6,006.50 0.0K
15:11 6,007.02 6,007.53 6,003.92 6,005.86 0.0K
15:12 6,005.86 6,007.15 6,004.70 6,006.50 0.0K
15:13 6,007.53 6,008.05 6,004.70 6,007.92 0.0K
15:14 6,008.05 6,008.69 6,005.08 6,008.43 0.0K
15:15 6,006.24 6,009.21 6,006.24 6,008.43 0.0K
15:16 6,007.92 6,010.37 6,007.66 6,009.21 0.0K
15:17 6,008.82 6,010.88 6,007.79 6,010.50 0.0K
15:18 6,010.50 6,010.50 6,008.18 6,009.85 0.0K
15:19 6,009.72 6,009.98 6,007.15 6,009.98 0.0K
15:20 6,010.24 6,010.24 6,009.59 6,009.59 0.0K
15:21 6,009.59 6,009.59 6,009.59 6,009.59 0.0K
15:22 6,009.59 6,009.59 6,009.59 6,009.59 0.0K
15:23 6,009.59 6,009.59 6,009.59 6,009.59 0.0K
15:24 6,009.59 6,009.59 6,009.59 6,009.59 0.0K
15:25 6,009.59 6,009.59 6,009.59 6,009.59 0.0K
15:26 6,009.59 6,009.59 6,009.59 6,009.59 0.0K
15:27 6,009.59 6,009.59 6,009.59 6,009.59 0.0K
15:28 6,009.59 6,009.59 6,009.59 6,009.59 0.0K
15:29 6,009.59 6,023.26 6,004.31 6,023.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据