6,295.12
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,882.64 | 5,885.86 | 5,880.83 | 5,883.67 | 0.0K |
| 09:01 | 5,885.99 | 5,888.82 | 5,883.15 | 5,888.31 | 0.0K |
| 09:02 | 5,887.40 | 5,895.27 | 5,885.21 | 5,895.27 | 0.0K |
| 09:03 | 5,894.49 | 5,900.17 | 5,894.37 | 5,897.85 | 0.0K |
| 09:04 | 5,898.49 | 5,903.26 | 5,896.17 | 5,896.17 | 0.0K |
| 09:05 | 5,899.78 | 5,907.13 | 5,899.78 | 5,906.74 | 0.0K |
| 09:06 | 5,905.58 | 5,909.45 | 5,904.55 | 5,905.58 | 0.0K |
| 09:07 | 5,907.51 | 5,908.93 | 5,903.78 | 5,904.68 | 0.0K |
| 09:08 | 5,903.78 | 5,909.32 | 5,903.26 | 5,906.35 | 0.0K |
| 09:09 | 5,906.35 | 5,909.32 | 5,903.65 | 5,904.81 | 0.0K |
| 09:10 | 5,903.13 | 5,907.51 | 5,902.49 | 5,902.87 | 0.0K |
| 09:11 | 5,903.52 | 5,906.87 | 5,903.52 | 5,904.94 | 0.0K |
| 09:12 | 5,905.84 | 5,908.03 | 5,904.03 | 5,906.48 | 0.0K |
| 09:13 | 5,908.03 | 5,912.54 | 5,907.77 | 5,908.93 | 0.0K |
| 09:14 | 5,912.41 | 5,916.67 | 5,910.87 | 5,913.57 | 0.0K |
| 09:15 | 5,913.96 | 5,919.63 | 5,913.96 | 5,916.67 | 0.0K |
| 09:16 | 5,920.41 | 5,922.60 | 5,916.54 | 5,922.34 | 0.0K |
| 09:17 | 5,921.57 | 5,922.98 | 5,920.02 | 5,921.95 | 0.0K |
| 09:18 | 5,920.79 | 5,927.88 | 5,920.79 | 5,927.88 | 0.0K |
| 09:19 | 5,926.59 | 5,926.85 | 5,922.85 | 5,922.85 | 0.0K |
| 09:20 | 5,924.92 | 5,924.92 | 5,921.82 | 5,922.85 | 0.0K |
| 09:21 | 5,923.24 | 5,929.43 | 5,922.85 | 5,928.40 | 0.0K |
| 09:22 | 5,928.14 | 5,929.43 | 5,926.72 | 5,929.30 | 0.0K |
| 09:23 | 5,927.50 | 5,934.71 | 5,927.50 | 5,934.71 | 0.0K |
| 09:24 | 5,934.71 | 5,935.36 | 5,931.62 | 5,933.17 | 0.0K |
| 09:25 | 5,931.36 | 5,932.91 | 5,927.88 | 5,929.43 | 0.0K |
| 09:26 | 5,927.88 | 5,929.69 | 5,925.56 | 5,925.56 | 0.0K |
| 09:27 | 5,927.88 | 5,929.56 | 5,925.95 | 5,928.40 | 0.0K |
| 09:28 | 5,927.75 | 5,930.72 | 5,926.08 | 5,929.94 | 0.0K |
| 09:29 | 5,928.53 | 5,932.39 | 5,926.08 | 5,932.14 | 0.0K |
| 09:30 | 5,933.68 | 5,944.25 | 5,932.65 | 5,944.25 | 0.0K |
| 09:31 | 5,945.03 | 5,954.18 | 5,945.03 | 5,951.99 | 0.0K |
| 09:32 | 5,951.09 | 5,953.15 | 5,949.54 | 5,949.93 | 0.0K |
| 09:33 | 5,949.54 | 5,950.57 | 5,947.35 | 5,949.15 | 0.0K |
| 09:34 | 5,948.64 | 5,956.11 | 5,948.64 | 5,956.11 | 0.0K |
| 09:35 | 5,955.73 | 5,957.66 | 5,952.25 | 5,953.54 | 0.0K |
| 09:36 | 5,951.99 | 5,955.08 | 5,951.99 | 5,952.50 | 0.0K |
| 09:37 | 5,951.73 | 5,951.73 | 5,946.32 | 5,947.48 | 0.0K |
| 09:38 | 5,945.54 | 5,950.44 | 5,945.54 | 5,946.06 | 0.0K |
| 09:39 | 5,948.51 | 5,948.51 | 5,944.51 | 5,944.51 | 0.0K |
| 09:40 | 5,946.83 | 5,946.83 | 5,940.00 | 5,941.29 | 0.0K |
| 09:41 | 5,941.42 | 5,941.42 | 5,936.91 | 5,936.91 | 0.0K |
| 09:42 | 5,935.49 | 5,937.29 | 5,933.04 | 5,933.30 | 0.0K |
| 09:43 | 5,936.91 | 5,938.45 | 5,934.07 | 5,935.75 | 0.0K |
| 09:44 | 5,934.33 | 5,937.03 | 5,932.78 | 5,933.30 | 0.0K |
| 09:45 | 5,932.52 | 5,935.36 | 5,931.62 | 5,933.04 | 0.0K |
| 09:46 | 5,932.39 | 5,934.97 | 5,930.59 | 5,930.85 | 0.0K |
| 09:47 | 5,933.94 | 5,940.52 | 5,933.30 | 5,938.32 | 0.0K |
| 09:48 | 5,936.52 | 5,938.19 | 5,934.71 | 5,938.07 | 0.0K |
| 09:49 | 5,936.00 | 5,937.42 | 5,934.59 | 5,936.52 | 0.0K |
| 09:50 | 5,935.87 | 5,939.87 | 5,935.87 | 5,938.32 | 0.0K |
| 09:51 | 5,938.07 | 5,941.68 | 5,937.16 | 5,938.71 | 0.0K |
| 09:52 | 5,939.61 | 5,941.55 | 5,938.32 | 5,940.64 | 0.0K |
| 09:53 | 5,940.00 | 5,941.03 | 5,937.94 | 5,939.61 | 0.0K |
| 09:54 | 5,937.29 | 5,941.55 | 5,937.03 | 5,937.16 | 0.0K |
| 09:55 | 5,938.84 | 5,941.93 | 5,937.94 | 5,941.42 | 0.0K |
| 09:56 | 5,940.13 | 5,941.93 | 5,939.10 | 5,939.87 | 0.0K |
| 09:57 | 5,938.71 | 5,941.29 | 5,937.81 | 5,937.81 | 0.0K |
| 09:58 | 5,937.29 | 5,941.03 | 5,936.91 | 5,941.03 | 0.0K |
| 09:59 | 5,941.55 | 5,941.55 | 5,937.16 | 5,939.48 | 0.0K |
| 10:00 | 5,940.00 | 5,945.54 | 5,940.00 | 5,944.77 | 0.0K |
| 10:01 | 5,944.90 | 5,945.93 | 5,942.96 | 5,943.09 | 0.0K |
| 10:02 | 5,943.22 | 5,944.00 | 5,940.39 | 5,940.39 | 0.0K |
| 10:03 | 5,941.16 | 5,944.77 | 5,940.52 | 5,942.58 | 0.0K |
| 10:04 | 5,942.19 | 5,943.09 | 5,940.00 | 5,941.16 | 0.0K |
| 10:05 | 5,941.42 | 5,942.58 | 5,939.23 | 5,940.26 | 0.0K |
| 10:06 | 5,940.64 | 5,943.09 | 5,940.13 | 5,941.29 | 0.0K |
| 10:07 | 5,943.61 | 5,945.03 | 5,942.19 | 5,945.03 | 0.0K |
| 10:08 | 5,943.87 | 5,952.37 | 5,943.87 | 5,952.37 | 0.0K |
| 10:09 | 5,953.15 | 5,954.44 | 5,949.93 | 5,951.21 | 0.0K |
| 10:10 | 5,951.34 | 5,953.02 | 5,950.70 | 5,951.60 | 0.0K |
| 10:11 | 5,951.99 | 5,953.54 | 5,950.96 | 5,953.02 | 0.0K |
| 10:12 | 5,952.37 | 5,952.50 | 5,949.41 | 5,951.34 | 0.0K |
| 10:13 | 5,949.93 | 5,951.60 | 5,946.83 | 5,949.02 | 0.0K |
| 10:14 | 5,949.15 | 5,949.15 | 5,946.06 | 5,946.45 | 0.0K |
| 10:15 | 5,945.93 | 5,949.80 | 5,945.93 | 5,949.28 | 0.0K |
| 10:16 | 5,949.67 | 5,952.76 | 5,948.51 | 5,950.96 | 0.0K |
| 10:17 | 5,951.99 | 5,957.66 | 5,951.86 | 5,954.70 | 0.0K |
| 10:18 | 5,954.95 | 5,955.98 | 5,953.41 | 5,954.82 | 0.0K |
| 10:19 | 5,954.57 | 5,955.98 | 5,952.89 | 5,953.54 | 0.0K |
| 10:20 | 5,951.99 | 5,953.92 | 5,950.96 | 5,952.76 | 0.0K |
| 10:21 | 5,952.76 | 5,953.92 | 5,950.31 | 5,953.28 | 0.0K |
| 10:22 | 5,951.21 | 5,954.31 | 5,950.18 | 5,952.63 | 0.0K |
| 10:23 | 5,951.86 | 5,953.02 | 5,948.77 | 5,949.93 | 0.0K |
| 10:24 | 5,949.93 | 5,950.31 | 5,947.86 | 5,948.25 | 0.0K |
| 10:25 | 5,949.54 | 5,949.54 | 5,946.83 | 5,948.64 | 0.0K |
| 10:26 | 5,950.31 | 5,950.31 | 5,946.57 | 5,947.35 | 0.0K |
| 10:27 | 5,946.57 | 5,947.48 | 5,944.64 | 5,945.93 | 0.0K |
| 10:28 | 5,946.83 | 5,947.99 | 5,945.41 | 5,947.48 | 0.0K |
| 10:29 | 5,948.51 | 5,951.09 | 5,946.70 | 5,947.99 | 0.0K |
| 10:30 | 5,949.02 | 5,952.50 | 5,947.99 | 5,951.60 | 0.0K |
| 10:31 | 5,952.76 | 5,955.98 | 5,951.86 | 5,954.70 | 0.0K |
| 10:32 | 5,954.70 | 5,955.98 | 5,954.05 | 5,955.08 | 0.0K |
| 10:33 | 5,954.95 | 5,958.82 | 5,954.82 | 5,958.82 | 0.0K |
| 10:34 | 5,957.92 | 5,958.95 | 5,956.11 | 5,958.18 | 0.0K |
| 10:35 | 5,956.63 | 5,960.24 | 5,956.63 | 5,959.46 | 0.0K |
| 10:36 | 5,960.75 | 5,964.23 | 5,959.34 | 5,961.40 | 0.0K |
| 10:37 | 5,963.46 | 5,964.36 | 5,960.11 | 5,960.11 | 0.0K |
| 10:38 | 5,962.95 | 5,962.95 | 5,958.56 | 5,958.56 | 0.0K |
| 10:39 | 5,960.75 | 5,961.01 | 5,958.69 | 5,959.08 | 0.0K |
| 10:40 | 5,959.98 | 5,962.69 | 5,959.85 | 5,961.66 | 0.0K |
| 10:41 | 5,961.91 | 5,962.69 | 5,957.79 | 5,957.79 | 0.0K |
| 10:42 | 5,958.82 | 5,961.01 | 5,957.14 | 5,961.01 | 0.0K |
| 10:43 | 5,960.11 | 5,960.75 | 5,956.24 | 5,956.89 | 0.0K |
| 10:44 | 5,956.24 | 5,959.34 | 5,956.11 | 5,958.05 | 0.0K |
| 10:45 | 5,958.05 | 5,958.69 | 5,955.60 | 5,956.89 | 0.0K |
| 10:46 | 5,959.08 | 5,959.34 | 5,955.21 | 5,956.89 | 0.0K |
| 10:47 | 5,955.86 | 5,956.89 | 5,954.95 | 5,955.21 | 0.0K |
| 10:48 | 5,955.21 | 5,957.92 | 5,954.95 | 5,957.27 | 0.0K |
| 10:49 | 5,956.76 | 5,959.85 | 5,956.11 | 5,958.56 | 0.0K |
| 10:50 | 5,958.18 | 5,959.98 | 5,956.76 | 5,959.21 | 0.0K |
| 10:51 | 5,960.88 | 5,963.85 | 5,959.34 | 5,963.33 | 0.0K |
| 10:52 | 5,963.07 | 5,963.07 | 5,959.72 | 5,961.79 | 0.0K |
| 10:53 | 5,962.43 | 5,962.43 | 5,959.98 | 5,960.50 | 0.0K |
| 10:54 | 5,959.72 | 5,962.43 | 5,958.69 | 5,961.79 | 0.0K |
| 10:55 | 5,958.69 | 5,959.34 | 5,953.54 | 5,954.82 | 0.0K |
| 10:56 | 5,954.70 | 5,956.37 | 5,953.66 | 5,955.98 | 0.0K |
| 10:57 | 5,956.11 | 5,959.34 | 5,955.47 | 5,958.69 | 0.0K |
| 10:58 | 5,958.56 | 5,960.24 | 5,957.66 | 5,958.05 | 0.0K |
| 10:59 | 5,958.56 | 5,959.21 | 5,956.63 | 5,956.63 | 0.0K |
| 11:00 | 5,955.73 | 5,957.79 | 5,954.44 | 5,956.89 | 0.0K |
| 11:01 | 5,955.98 | 5,957.79 | 5,954.05 | 5,954.70 | 0.0K |
| 11:02 | 5,954.95 | 5,957.53 | 5,954.82 | 5,954.95 | 0.0K |
| 11:03 | 5,955.34 | 5,957.40 | 5,955.34 | 5,957.40 | 0.0K |
| 11:04 | 5,956.50 | 5,957.92 | 5,954.95 | 5,957.66 | 0.0K |
| 11:05 | 5,957.53 | 5,958.56 | 5,954.95 | 5,955.73 | 0.0K |
| 11:06 | 5,956.11 | 5,959.34 | 5,956.11 | 5,956.37 | 0.0K |
| 11:07 | 5,957.66 | 5,958.82 | 5,956.11 | 5,956.76 | 0.0K |
| 11:08 | 5,959.34 | 5,959.34 | 5,956.50 | 5,958.56 | 0.0K |
| 11:09 | 5,958.69 | 5,959.46 | 5,956.11 | 5,956.11 | 0.0K |
| 11:10 | 5,956.89 | 5,959.08 | 5,955.98 | 5,958.30 | 0.0K |
| 11:11 | 5,957.14 | 5,963.20 | 5,956.37 | 5,963.20 | 0.0K |
| 11:12 | 5,962.56 | 5,964.49 | 5,961.27 | 5,962.17 | 0.0K |
| 11:13 | 5,960.11 | 5,965.14 | 5,960.11 | 5,963.33 | 0.0K |
| 11:14 | 5,962.95 | 5,965.01 | 5,962.69 | 5,964.23 | 0.0K |
| 11:15 | 5,965.78 | 5,967.46 | 5,962.69 | 5,964.11 | 0.0K |
| 11:16 | 5,964.36 | 5,965.91 | 5,963.07 | 5,965.91 | 0.0K |
| 11:17 | 5,965.27 | 5,966.04 | 5,962.69 | 5,963.33 | 0.0K |
| 11:18 | 5,962.82 | 5,963.98 | 5,960.75 | 5,962.82 | 0.0K |
| 11:19 | 5,962.17 | 5,962.30 | 5,960.11 | 5,960.24 | 0.0K |
| 11:20 | 5,960.24 | 5,961.27 | 5,958.30 | 5,959.59 | 0.0K |
| 11:21 | 5,960.50 | 5,961.27 | 5,957.27 | 5,958.69 | 0.0K |
| 11:22 | 5,960.50 | 5,961.01 | 5,956.89 | 5,960.24 | 0.0K |
| 11:23 | 5,957.66 | 5,959.46 | 5,954.95 | 5,954.95 | 0.0K |
| 11:24 | 5,957.02 | 5,957.02 | 5,952.12 | 5,954.82 | 0.0K |
| 11:25 | 5,955.47 | 5,955.47 | 5,951.21 | 5,954.18 | 0.0K |
| 11:26 | 5,951.86 | 5,955.08 | 5,950.96 | 5,951.86 | 0.0K |
| 11:27 | 5,951.47 | 5,952.89 | 5,950.31 | 5,950.96 | 0.0K |
| 11:28 | 5,950.83 | 5,954.70 | 5,950.57 | 5,954.31 | 0.0K |
| 11:29 | 5,954.05 | 5,954.70 | 5,951.34 | 5,952.25 | 0.0K |
| 11:30 | 5,952.12 | 5,954.95 | 5,950.57 | 5,953.15 | 0.0K |
| 11:31 | 5,952.12 | 5,955.08 | 5,951.60 | 5,954.57 | 0.0K |
| 11:32 | 5,955.73 | 5,955.73 | 5,951.99 | 5,954.44 | 0.0K |
| 11:33 | 5,953.92 | 5,958.69 | 5,952.12 | 5,956.37 | 0.0K |
| 11:34 | 5,956.89 | 5,958.95 | 5,955.86 | 5,958.18 | 0.0K |
| 11:35 | 5,959.59 | 5,960.24 | 5,957.40 | 5,958.18 | 0.0K |
| 11:36 | 5,958.18 | 5,959.34 | 5,956.50 | 5,957.02 | 0.0K |
| 11:37 | 5,958.30 | 5,959.85 | 5,956.89 | 5,959.46 | 0.0K |
| 11:38 | 5,958.82 | 5,960.75 | 5,958.43 | 5,958.69 | 0.0K |
| 11:39 | 5,959.72 | 5,961.14 | 5,958.05 | 5,958.30 | 0.0K |
| 11:40 | 5,960.11 | 5,961.40 | 5,957.53 | 5,958.82 | 0.0K |
| 11:41 | 5,958.05 | 5,959.85 | 5,956.50 | 5,957.53 | 0.0K |
| 11:42 | 5,959.72 | 5,960.50 | 5,956.37 | 5,957.14 | 0.0K |
| 11:43 | 5,959.46 | 5,959.46 | 5,956.89 | 5,959.46 | 0.0K |
| 11:44 | 5,958.18 | 5,960.62 | 5,957.66 | 5,959.59 | 0.0K |
| 11:45 | 5,960.37 | 5,960.50 | 5,956.11 | 5,958.69 | 0.0K |
| 11:46 | 5,957.53 | 5,959.72 | 5,956.37 | 5,957.79 | 0.0K |
| 11:47 | 5,959.21 | 5,960.75 | 5,956.76 | 5,958.56 | 0.0K |
| 11:48 | 5,959.72 | 5,960.50 | 5,957.79 | 5,958.95 | 0.0K |
| 11:49 | 5,958.43 | 5,960.11 | 5,957.66 | 5,958.56 | 0.0K |
| 11:50 | 5,959.08 | 5,960.50 | 5,957.14 | 5,958.05 | 0.0K |
| 11:51 | 5,958.69 | 5,960.75 | 5,957.79 | 5,959.34 | 0.0K |
| 11:52 | 5,958.56 | 5,959.98 | 5,956.50 | 5,957.14 | 0.0K |
| 11:53 | 5,958.30 | 5,958.56 | 5,956.37 | 5,958.56 | 0.0K |
| 11:54 | 5,959.08 | 5,960.11 | 5,956.37 | 5,957.53 | 0.0K |
| 11:55 | 5,957.53 | 5,960.11 | 5,956.11 | 5,956.89 | 0.0K |
| 11:56 | 5,957.79 | 5,960.11 | 5,955.98 | 5,957.53 | 0.0K |
| 11:57 | 5,959.46 | 5,959.46 | 5,955.86 | 5,955.86 | 0.0K |
| 11:58 | 5,955.60 | 5,959.46 | 5,955.60 | 5,956.24 | 0.0K |
| 11:59 | 5,957.27 | 5,961.53 | 5,956.50 | 5,959.21 | 0.0K |
| 12:00 | 5,958.69 | 5,960.88 | 5,958.05 | 5,958.43 | 0.0K |
| 12:01 | 5,959.85 | 5,962.69 | 5,958.18 | 5,959.72 | 0.0K |
| 12:02 | 5,958.69 | 5,962.17 | 5,957.92 | 5,958.95 | 0.0K |
| 12:03 | 5,961.27 | 5,962.69 | 5,958.95 | 5,961.01 | 0.0K |
| 12:04 | 5,960.37 | 5,962.56 | 5,958.95 | 5,959.59 | 0.0K |
| 12:05 | 5,962.69 | 5,963.33 | 5,959.59 | 5,960.75 | 0.0K |
| 12:06 | 5,960.75 | 5,963.33 | 5,959.98 | 5,962.04 | 0.0K |
| 12:07 | 5,961.53 | 5,964.36 | 5,960.11 | 5,960.11 | 0.0K |
| 12:08 | 5,962.43 | 5,962.69 | 5,959.59 | 5,960.75 | 0.0K |
| 12:09 | 5,961.91 | 5,962.17 | 5,959.46 | 5,961.66 | 0.0K |
| 12:10 | 5,959.85 | 5,961.40 | 5,958.30 | 5,960.50 | 0.0K |
| 12:11 | 5,959.72 | 5,962.30 | 5,958.69 | 5,960.37 | 0.0K |
| 12:12 | 5,961.27 | 5,962.04 | 5,959.08 | 5,960.88 | 0.0K |
| 12:13 | 5,959.72 | 5,961.91 | 5,958.95 | 5,960.75 | 0.0K |
| 12:14 | 5,960.75 | 5,962.30 | 5,959.85 | 5,959.85 | 0.0K |
| 12:15 | 5,961.27 | 5,963.20 | 5,960.50 | 5,962.95 | 0.0K |
| 12:16 | 5,962.17 | 5,963.46 | 5,958.95 | 5,963.46 | 0.0K |
| 12:17 | 5,962.43 | 5,964.23 | 5,961.01 | 5,962.82 | 0.0K |
| 12:18 | 5,961.40 | 5,963.85 | 5,961.01 | 5,961.53 | 0.0K |
| 12:19 | 5,959.34 | 5,960.37 | 5,957.66 | 5,958.69 | 0.0K |
| 12:20 | 5,957.27 | 5,960.88 | 5,956.50 | 5,960.75 | 0.0K |
| 12:21 | 5,960.50 | 5,963.85 | 5,959.46 | 5,960.62 | 0.0K |
| 12:22 | 5,961.79 | 5,963.33 | 5,960.11 | 5,963.07 | 0.0K |
| 12:23 | 5,963.20 | 5,968.23 | 5,963.20 | 5,966.55 | 0.0K |
| 12:24 | 5,967.07 | 5,968.75 | 5,965.39 | 5,965.78 | 0.0K |
| 12:25 | 5,964.75 | 5,967.97 | 5,964.75 | 5,965.52 | 0.0K |
| 12:26 | 5,966.30 | 5,967.46 | 5,964.23 | 5,964.62 | 0.0K |
| 12:27 | 5,966.55 | 5,967.97 | 5,964.11 | 5,964.88 | 0.0K |
| 12:28 | 5,964.49 | 5,967.59 | 5,964.49 | 5,966.68 | 0.0K |
| 12:29 | 5,968.36 | 5,968.62 | 5,966.04 | 5,966.04 | 0.0K |
| 12:30 | 5,966.17 | 5,968.75 | 5,965.91 | 5,967.46 | 0.0K |
| 12:31 | 5,966.55 | 5,968.36 | 5,966.55 | 5,967.84 | 0.0K |
| 12:32 | 5,967.59 | 5,968.49 | 5,965.78 | 5,967.20 | 0.0K |
| 12:33 | 5,968.36 | 5,968.36 | 5,965.39 | 5,965.39 | 0.0K |
| 12:34 | 5,965.14 | 5,967.33 | 5,963.85 | 5,965.78 | 0.0K |
| 12:35 | 5,966.68 | 5,968.10 | 5,965.01 | 5,966.68 | 0.0K |
| 12:36 | 5,966.43 | 5,967.33 | 5,964.11 | 5,966.94 | 0.0K |
| 12:37 | 5,966.81 | 5,967.59 | 5,964.75 | 5,965.91 | 0.0K |
| 12:38 | 5,965.39 | 5,967.97 | 5,964.88 | 5,966.94 | 0.0K |
| 12:39 | 5,966.55 | 5,967.20 | 5,964.11 | 5,967.20 | 0.0K |
| 12:40 | 5,963.72 | 5,967.33 | 5,963.20 | 5,964.49 | 0.0K |
| 12:41 | 5,965.78 | 5,966.43 | 5,962.56 | 5,965.27 | 0.0K |
| 12:42 | 5,963.46 | 5,966.94 | 5,963.07 | 5,964.88 | 0.0K |
| 12:43 | 5,963.59 | 5,966.17 | 5,963.33 | 5,964.88 | 0.0K |
| 12:44 | 5,965.01 | 5,966.68 | 5,963.07 | 5,965.52 | 0.0K |
| 12:45 | 5,963.85 | 5,966.43 | 5,962.69 | 5,962.69 | 0.0K |
| 12:46 | 5,964.49 | 5,968.36 | 5,963.46 | 5,966.04 | 0.0K |
| 12:47 | 5,968.10 | 5,968.62 | 5,965.78 | 5,965.78 | 0.0K |
| 12:48 | 5,966.81 | 5,968.88 | 5,965.27 | 5,965.27 | 0.0K |
| 12:49 | 5,966.55 | 5,968.10 | 5,962.30 | 5,964.49 | 0.0K |
| 12:50 | 5,963.98 | 5,966.68 | 5,961.91 | 5,963.59 | 0.0K |
| 12:51 | 5,964.23 | 5,966.68 | 5,962.69 | 5,965.01 | 0.0K |
| 12:52 | 5,963.59 | 5,965.01 | 5,961.14 | 5,961.14 | 0.0K |
| 12:53 | 5,963.46 | 5,964.62 | 5,961.14 | 5,962.95 | 0.0K |
| 12:54 | 5,962.82 | 5,962.95 | 5,960.50 | 5,962.56 | 0.0K |
| 12:55 | 5,961.53 | 5,962.82 | 5,960.24 | 5,961.66 | 0.0K |
| 12:56 | 5,962.82 | 5,963.46 | 5,961.01 | 5,962.95 | 0.0K |
| 12:57 | 5,963.07 | 5,964.36 | 5,962.04 | 5,963.46 | 0.0K |
| 12:58 | 5,962.30 | 5,964.75 | 5,962.30 | 5,964.36 | 0.0K |
| 12:59 | 5,963.33 | 5,965.14 | 5,962.56 | 5,963.59 | 0.0K |
| 13:00 | 5,963.46 | 5,967.07 | 5,962.69 | 5,965.78 | 0.0K |
| 13:01 | 5,965.01 | 5,966.17 | 5,964.49 | 5,964.75 | 0.0K |
| 13:02 | 5,966.55 | 5,966.81 | 5,963.72 | 5,965.52 | 0.0K |
| 13:03 | 5,963.59 | 5,966.81 | 5,963.59 | 5,964.11 | 0.0K |
| 13:04 | 5,965.01 | 5,966.81 | 5,963.98 | 5,964.75 | 0.0K |
| 13:05 | 5,964.62 | 5,966.04 | 5,962.17 | 5,962.17 | 0.0K |
| 13:06 | 5,962.56 | 5,965.14 | 5,962.04 | 5,962.04 | 0.0K |
| 13:07 | 5,962.04 | 5,964.75 | 5,961.53 | 5,961.66 | 0.0K |
| 13:08 | 5,961.79 | 5,965.27 | 5,961.27 | 5,963.98 | 0.0K |
| 13:09 | 5,963.72 | 5,964.49 | 5,960.62 | 5,961.79 | 0.0K |
| 13:10 | 5,961.66 | 5,964.49 | 5,960.37 | 5,961.53 | 0.0K |
| 13:11 | 5,963.07 | 5,963.72 | 5,960.50 | 5,963.46 | 0.0K |
| 13:12 | 5,964.23 | 5,965.52 | 5,961.01 | 5,961.01 | 0.0K |
| 13:13 | 5,963.33 | 5,965.52 | 5,961.01 | 5,963.33 | 0.0K |
| 13:14 | 5,963.07 | 5,965.14 | 5,961.53 | 5,963.72 | 0.0K |
| 13:15 | 5,962.04 | 5,964.11 | 5,960.11 | 5,961.40 | 0.0K |
| 13:16 | 5,963.59 | 5,966.68 | 5,961.66 | 5,963.46 | 0.0K |
| 13:17 | 5,964.36 | 5,967.71 | 5,962.69 | 5,966.55 | 0.0K |
| 13:18 | 5,965.91 | 5,969.26 | 5,965.27 | 5,967.07 | 0.0K |
| 13:19 | 5,966.30 | 5,969.13 | 5,964.62 | 5,967.07 | 0.0K |
| 13:20 | 5,966.81 | 5,967.20 | 5,964.49 | 5,967.20 | 0.0K |
| 13:21 | 5,965.39 | 5,968.23 | 5,964.88 | 5,965.14 | 0.0K |
| 13:22 | 5,964.36 | 5,967.71 | 5,964.36 | 5,967.33 | 0.0K |
| 13:23 | 5,966.81 | 5,968.62 | 5,966.30 | 5,968.36 | 0.0K |
| 13:24 | 5,968.62 | 5,969.78 | 5,967.07 | 5,967.84 | 0.0K |
| 13:25 | 5,966.94 | 5,969.00 | 5,966.30 | 5,969.00 | 0.0K |
| 13:26 | 5,968.62 | 5,970.16 | 5,966.04 | 5,969.13 | 0.0K |
| 13:27 | 5,969.26 | 5,970.42 | 5,966.43 | 5,967.20 | 0.0K |
| 13:28 | 5,967.46 | 5,971.84 | 5,967.46 | 5,971.20 | 0.0K |
| 13:29 | 5,970.94 | 5,971.07 | 5,968.49 | 5,971.07 | 0.0K |
| 13:30 | 5,969.65 | 5,972.23 | 5,967.84 | 5,972.23 | 0.0K |
| 13:31 | 5,972.10 | 5,974.80 | 5,971.97 | 5,974.68 | 0.0K |
| 13:32 | 5,973.90 | 5,976.22 | 5,972.23 | 5,972.87 | 0.0K |
| 13:33 | 5,971.84 | 5,972.74 | 5,969.39 | 5,969.78 | 0.0K |
| 13:34 | 5,970.68 | 5,971.07 | 5,968.23 | 5,969.91 | 0.0K |
| 13:35 | 5,969.52 | 5,970.68 | 5,967.59 | 5,970.29 | 0.0K |
| 13:36 | 5,968.75 | 5,969.91 | 5,966.68 | 5,967.71 | 0.0K |
| 13:37 | 5,967.46 | 5,969.91 | 5,966.81 | 5,966.81 | 0.0K |
| 13:38 | 5,967.07 | 5,973.77 | 5,967.07 | 5,972.36 | 0.0K |
| 13:39 | 5,971.20 | 5,976.35 | 5,970.55 | 5,974.80 | 0.0K |
| 13:40 | 5,974.42 | 5,975.71 | 5,971.45 | 5,972.10 | 0.0K |
| 13:41 | 5,973.26 | 5,973.26 | 5,969.26 | 5,971.45 | 0.0K |
| 13:42 | 5,969.52 | 5,972.36 | 5,968.49 | 5,969.65 | 0.0K |
| 13:43 | 5,970.42 | 5,971.84 | 5,967.84 | 5,967.84 | 0.0K |
| 13:44 | 5,969.52 | 5,970.55 | 5,967.71 | 5,968.36 | 0.0K |
| 13:45 | 5,969.65 | 5,970.29 | 5,966.55 | 5,968.62 | 0.0K |
| 13:46 | 5,967.20 | 5,968.75 | 5,967.20 | 5,967.84 | 0.0K |
| 13:47 | 5,967.59 | 5,968.62 | 5,966.55 | 5,967.71 | 0.0K |
| 13:48 | 5,966.43 | 5,968.36 | 5,965.01 | 5,967.07 | 0.0K |
| 13:49 | 5,964.36 | 5,969.39 | 5,964.36 | 5,968.23 | 0.0K |
| 13:50 | 5,967.84 | 5,969.26 | 5,966.43 | 5,967.71 | 0.0K |
| 13:51 | 5,966.94 | 5,971.97 | 5,966.94 | 5,971.45 | 0.0K |
| 13:52 | 5,972.74 | 5,972.74 | 5,968.10 | 5,968.10 | 0.0K |
| 13:53 | 5,969.26 | 5,970.68 | 5,968.10 | 5,968.88 | 0.0K |
| 13:54 | 5,970.04 | 5,970.42 | 5,967.46 | 5,969.39 | 0.0K |
| 13:55 | 5,969.91 | 5,971.32 | 5,967.71 | 5,969.52 | 0.0K |
| 13:56 | 5,968.23 | 5,971.32 | 5,967.07 | 5,967.20 | 0.0K |
| 13:57 | 5,969.39 | 5,970.94 | 5,967.07 | 5,967.97 | 0.0K |
| 13:58 | 5,967.59 | 5,970.04 | 5,966.81 | 5,967.33 | 0.0K |
| 13:59 | 5,969.13 | 5,970.94 | 5,967.33 | 5,970.04 | 0.0K |
| 14:00 | 5,966.30 | 5,971.45 | 5,966.30 | 5,971.45 | 0.0K |
| 14:01 | 5,968.88 | 5,971.07 | 5,968.75 | 5,970.68 | 0.0K |
| 14:02 | 5,970.55 | 5,971.97 | 5,968.75 | 5,970.68 | 0.0K |
| 14:03 | 5,969.39 | 5,971.71 | 5,968.75 | 5,969.78 | 0.0K |
| 14:04 | 5,970.81 | 5,974.16 | 5,970.29 | 5,972.23 | 0.0K |
| 14:05 | 5,970.68 | 5,974.80 | 5,970.55 | 5,973.52 | 0.0K |
| 14:06 | 5,975.58 | 5,975.58 | 5,972.10 | 5,972.61 | 0.0K |
| 14:07 | 5,974.42 | 5,974.42 | 5,970.94 | 5,972.48 | 0.0K |
| 14:08 | 5,973.26 | 5,974.29 | 5,971.58 | 5,971.84 | 0.0K |
| 14:09 | 5,972.87 | 5,975.32 | 5,971.84 | 5,975.32 | 0.0K |
| 14:10 | 5,972.10 | 5,975.32 | 5,971.97 | 5,974.16 | 0.0K |
| 14:11 | 5,975.84 | 5,975.97 | 5,972.36 | 5,974.29 | 0.0K |
| 14:12 | 5,973.77 | 5,975.45 | 5,971.20 | 5,974.03 | 0.0K |
| 14:13 | 5,974.16 | 5,974.93 | 5,971.71 | 5,972.36 | 0.0K |
| 14:14 | 5,974.03 | 5,975.58 | 5,971.84 | 5,974.16 | 0.0K |
| 14:15 | 5,974.29 | 5,974.93 | 5,972.48 | 5,973.77 | 0.0K |
| 14:16 | 5,971.97 | 5,974.80 | 5,971.20 | 5,974.29 | 0.0K |
| 14:17 | 5,970.94 | 5,975.06 | 5,970.16 | 5,974.03 | 0.0K |
| 14:18 | 5,974.42 | 5,975.45 | 5,972.74 | 5,973.52 | 0.0K |
| 14:19 | 5,974.29 | 5,978.80 | 5,973.64 | 5,976.61 | 0.0K |
| 14:20 | 5,975.58 | 5,977.51 | 5,975.19 | 5,975.71 | 0.0K |
| 14:21 | 5,976.35 | 5,977.90 | 5,974.93 | 5,976.87 | 0.0K |
| 14:22 | 5,975.71 | 5,979.06 | 5,975.45 | 5,978.67 | 0.0K |
| 14:23 | 5,976.87 | 5,979.32 | 5,976.09 | 5,977.13 | 0.0K |
| 14:24 | 5,976.74 | 5,980.48 | 5,975.71 | 5,977.90 | 0.0K |
| 14:25 | 5,977.25 | 5,979.19 | 5,976.74 | 5,977.90 | 0.0K |
| 14:26 | 5,977.13 | 5,978.54 | 5,976.09 | 5,977.25 | 0.0K |
| 14:27 | 5,977.64 | 5,979.06 | 5,976.35 | 5,976.35 | 0.0K |
| 14:28 | 5,976.09 | 5,978.80 | 5,974.16 | 5,974.16 | 0.0K |
| 14:29 | 5,975.84 | 5,979.83 | 5,975.84 | 5,979.45 | 0.0K |
| 14:30 | 5,977.64 | 5,979.06 | 5,976.09 | 5,976.61 | 0.0K |
| 14:31 | 5,978.41 | 5,978.41 | 5,975.45 | 5,977.13 | 0.0K |
| 14:32 | 5,976.48 | 5,978.67 | 5,974.55 | 5,977.64 | 0.0K |
| 14:33 | 5,976.74 | 5,978.41 | 5,974.55 | 5,977.00 | 0.0K |
| 14:34 | 5,974.93 | 5,977.25 | 5,974.29 | 5,974.68 | 0.0K |
| 14:35 | 5,975.06 | 5,978.29 | 5,975.06 | 5,975.45 | 0.0K |
| 14:36 | 5,974.93 | 5,977.38 | 5,974.29 | 5,975.58 | 0.0K |
| 14:37 | 5,976.87 | 5,977.77 | 5,974.68 | 5,977.77 | 0.0K |
| 14:38 | 5,975.06 | 5,978.67 | 5,975.06 | 5,978.29 | 0.0K |
| 14:39 | 5,978.41 | 5,979.19 | 5,974.80 | 5,976.35 | 0.0K |
| 14:40 | 5,976.74 | 5,978.29 | 5,975.19 | 5,978.29 | 0.0K |
| 14:41 | 5,976.87 | 5,978.29 | 5,974.80 | 5,975.45 | 0.0K |
| 14:42 | 5,976.48 | 5,977.64 | 5,974.68 | 5,977.38 | 0.0K |
| 14:43 | 5,977.51 | 5,978.16 | 5,974.93 | 5,976.48 | 0.0K |
| 14:44 | 5,977.38 | 5,978.54 | 5,975.58 | 5,978.29 | 0.0K |
| 14:45 | 5,977.90 | 5,978.80 | 5,975.58 | 5,976.87 | 0.0K |
| 14:46 | 5,975.97 | 5,979.06 | 5,975.97 | 5,977.38 | 0.0K |
| 14:47 | 5,978.80 | 5,979.32 | 5,976.09 | 5,976.09 | 0.0K |
| 14:48 | 5,977.25 | 5,979.45 | 5,976.35 | 5,976.61 | 0.0K |
| 14:49 | 5,978.67 | 5,978.67 | 5,975.58 | 5,975.58 | 0.0K |
| 14:50 | 5,974.42 | 5,977.77 | 5,973.90 | 5,976.87 | 0.0K |
| 14:51 | 5,976.48 | 5,976.87 | 5,971.97 | 5,975.71 | 0.0K |
| 14:52 | 5,973.90 | 5,976.74 | 5,972.87 | 5,974.93 | 0.0K |
| 14:53 | 5,973.90 | 5,976.61 | 5,973.00 | 5,976.22 | 0.0K |
| 14:54 | 5,977.13 | 5,977.13 | 5,973.26 | 5,975.45 | 0.0K |
| 14:55 | 5,976.22 | 5,977.25 | 5,974.16 | 5,975.84 | 0.0K |
| 14:56 | 5,974.55 | 5,977.00 | 5,974.03 | 5,976.09 | 0.0K |
| 14:57 | 5,975.97 | 5,976.48 | 5,973.52 | 5,975.19 | 0.0K |
| 14:58 | 5,975.45 | 5,976.87 | 5,973.64 | 5,976.35 | 0.0K |
| 14:59 | 5,975.71 | 5,977.13 | 5,973.52 | 5,975.97 | 0.0K |
| 15:00 | 5,974.80 | 5,976.74 | 5,972.87 | 5,975.97 | 0.0K |
| 15:01 | 5,974.80 | 5,976.74 | 5,973.26 | 5,975.71 | 0.0K |
| 15:02 | 5,973.64 | 5,976.22 | 5,972.36 | 5,973.64 | 0.0K |
| 15:03 | 5,973.00 | 5,975.71 | 5,971.71 | 5,971.71 | 0.0K |
| 15:04 | 5,973.26 | 5,973.26 | 5,970.16 | 5,970.55 | 0.0K |
| 15:05 | 5,970.68 | 5,972.87 | 5,969.65 | 5,972.36 | 0.0K |
| 15:06 | 5,969.26 | 5,971.84 | 5,966.94 | 5,967.46 | 0.0K |
| 15:07 | 5,967.59 | 5,970.29 | 5,965.39 | 5,968.23 | 0.0K |
| 15:08 | 5,968.75 | 5,969.13 | 5,965.01 | 5,965.65 | 0.0K |
| 15:09 | 5,966.43 | 5,970.42 | 5,965.78 | 5,969.39 | 0.0K |
| 15:10 | 5,970.16 | 5,971.84 | 5,968.75 | 5,969.39 | 0.0K |
| 15:11 | 5,970.55 | 5,972.48 | 5,968.75 | 5,969.13 | 0.0K |
| 15:12 | 5,969.91 | 5,971.97 | 5,968.62 | 5,969.52 | 0.0K |
| 15:13 | 5,968.75 | 5,972.36 | 5,968.75 | 5,971.84 | 0.0K |
| 15:14 | 5,971.84 | 5,971.97 | 5,969.26 | 5,970.68 | 0.0K |
| 15:15 | 5,970.42 | 5,972.10 | 5,968.88 | 5,968.88 | 0.0K |
| 15:16 | 5,970.29 | 5,971.45 | 5,967.71 | 5,971.45 | 0.0K |
| 15:17 | 5,971.32 | 5,974.16 | 5,968.23 | 5,970.94 | 0.0K |
| 15:18 | 5,971.07 | 5,972.74 | 5,969.91 | 5,972.74 | 0.0K |
| 15:19 | 5,971.71 | 5,974.03 | 5,969.78 | 5,973.52 | 0.0K |
| 15:20 | 5,972.48 | 5,973.13 | 5,972.48 | 5,973.13 | 0.0K |
| 15:21 | 5,973.13 | 5,973.13 | 5,973.13 | 5,973.13 | 0.0K |
| 15:22 | 5,973.13 | 5,973.13 | 5,973.13 | 5,973.13 | 0.0K |
| 15:23 | 5,973.13 | 5,973.13 | 5,973.13 | 5,973.13 | 0.0K |
| 15:24 | 5,973.13 | 5,973.13 | 5,973.13 | 5,973.13 | 0.0K |
| 15:25 | 5,973.13 | 5,973.13 | 5,973.13 | 5,973.13 | 0.0K |
| 15:26 | 5,973.13 | 5,973.13 | 5,973.13 | 5,973.13 | 0.0K |
| 15:27 | 5,973.13 | 5,973.13 | 5,973.13 | 5,973.13 | 0.0K |
| 15:28 | 5,973.13 | 5,973.13 | 5,973.13 | 5,973.13 | 0.0K |
| 15:29 | 5,973.13 | 5,973.77 | 5,971.97 | 5,971.97 | 0.0K |