6,295.12
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,794.62 | 5,796.30 | 5,792.04 | 5,794.10 | 0.0K |
| 09:01 | 5,792.81 | 5,794.62 | 5,791.01 | 5,794.23 | 0.0K |
| 09:02 | 5,792.17 | 5,795.39 | 5,791.27 | 5,791.78 | 0.0K |
| 09:03 | 5,791.91 | 5,791.91 | 5,783.79 | 5,784.44 | 0.0K |
| 09:04 | 5,785.72 | 5,787.01 | 5,781.08 | 5,787.01 | 0.0K |
| 09:05 | 5,787.14 | 5,790.37 | 5,786.63 | 5,786.63 | 0.0K |
| 09:06 | 5,789.59 | 5,792.69 | 5,785.98 | 5,785.98 | 0.0K |
| 09:07 | 5,787.14 | 5,789.33 | 5,784.18 | 5,786.37 | 0.0K |
| 09:08 | 5,787.27 | 5,788.56 | 5,784.18 | 5,785.72 | 0.0K |
| 09:09 | 5,785.34 | 5,785.34 | 5,779.54 | 5,781.21 | 0.0K |
| 09:10 | 5,778.89 | 5,783.53 | 5,778.51 | 5,782.76 | 0.0K |
| 09:11 | 5,782.50 | 5,785.60 | 5,781.08 | 5,785.60 | 0.0K |
| 09:12 | 5,783.79 | 5,786.76 | 5,782.37 | 5,784.56 | 0.0K |
| 09:13 | 5,785.21 | 5,788.56 | 5,783.79 | 5,788.56 | 0.0K |
| 09:14 | 5,786.63 | 5,788.30 | 5,782.89 | 5,785.85 | 0.0K |
| 09:15 | 5,783.28 | 5,785.98 | 5,781.86 | 5,783.79 | 0.0K |
| 09:16 | 5,783.79 | 5,788.05 | 5,783.28 | 5,785.08 | 0.0K |
| 09:17 | 5,787.01 | 5,788.56 | 5,784.31 | 5,786.76 | 0.0K |
| 09:18 | 5,785.08 | 5,788.43 | 5,785.08 | 5,786.24 | 0.0K |
| 09:19 | 5,786.11 | 5,791.53 | 5,786.11 | 5,789.59 | 0.0K |
| 09:20 | 5,788.17 | 5,792.56 | 5,788.17 | 5,791.01 | 0.0K |
| 09:21 | 5,789.72 | 5,791.27 | 5,787.66 | 5,790.49 | 0.0K |
| 09:22 | 5,788.43 | 5,791.01 | 5,787.79 | 5,788.05 | 0.0K |
| 09:23 | 5,788.95 | 5,788.95 | 5,785.72 | 5,785.85 | 0.0K |
| 09:24 | 5,785.60 | 5,787.01 | 5,782.89 | 5,783.15 | 0.0K |
| 09:25 | 5,783.79 | 5,786.88 | 5,782.63 | 5,784.31 | 0.0K |
| 09:26 | 5,783.92 | 5,787.01 | 5,783.79 | 5,784.82 | 0.0K |
| 09:27 | 5,786.63 | 5,786.63 | 5,782.76 | 5,784.44 | 0.0K |
| 09:28 | 5,784.31 | 5,787.14 | 5,783.02 | 5,785.85 | 0.0K |
| 09:29 | 5,786.24 | 5,790.49 | 5,785.85 | 5,790.11 | 0.0K |
| 09:30 | 5,787.92 | 5,790.49 | 5,786.76 | 5,789.33 | 0.0K |
| 09:31 | 5,786.37 | 5,791.78 | 5,786.37 | 5,790.49 | 0.0K |
| 09:32 | 5,790.62 | 5,792.43 | 5,788.05 | 5,789.21 | 0.0K |
| 09:33 | 5,789.21 | 5,792.30 | 5,789.21 | 5,790.75 | 0.0K |
| 09:34 | 5,790.88 | 5,793.07 | 5,789.33 | 5,792.81 | 0.0K |
| 09:35 | 5,791.27 | 5,793.33 | 5,789.46 | 5,793.33 | 0.0K |
| 09:36 | 5,792.04 | 5,793.33 | 5,790.24 | 5,792.17 | 0.0K |
| 09:37 | 5,791.27 | 5,791.27 | 5,788.05 | 5,788.95 | 0.0K |
| 09:38 | 5,789.98 | 5,793.85 | 5,789.59 | 5,793.33 | 0.0K |
| 09:39 | 5,789.98 | 5,793.72 | 5,789.98 | 5,793.20 | 0.0K |
| 09:40 | 5,793.33 | 5,794.75 | 5,790.75 | 5,792.43 | 0.0K |
| 09:41 | 5,792.04 | 5,794.88 | 5,791.01 | 5,793.07 | 0.0K |
| 09:42 | 5,792.94 | 5,796.42 | 5,792.94 | 5,795.91 | 0.0K |
| 09:43 | 5,794.88 | 5,797.33 | 5,794.88 | 5,796.04 | 0.0K |
| 09:44 | 5,793.97 | 5,797.84 | 5,793.97 | 5,795.14 | 0.0K |
| 09:45 | 5,795.65 | 5,797.46 | 5,795.65 | 5,796.81 | 0.0K |
| 09:46 | 5,796.30 | 5,799.26 | 5,796.30 | 5,797.71 | 0.0K |
| 09:47 | 5,796.42 | 5,800.42 | 5,796.42 | 5,799.13 | 0.0K |
| 09:48 | 5,801.19 | 5,801.19 | 5,796.94 | 5,799.00 | 0.0K |
| 09:49 | 5,799.52 | 5,801.32 | 5,797.71 | 5,800.03 | 0.0K |
| 09:50 | 5,799.52 | 5,800.16 | 5,797.58 | 5,798.87 | 0.0K |
| 09:51 | 5,798.74 | 5,799.90 | 5,797.58 | 5,798.87 | 0.0K |
| 09:52 | 5,798.74 | 5,800.68 | 5,797.71 | 5,799.00 | 0.0K |
| 09:53 | 5,798.62 | 5,800.94 | 5,798.10 | 5,798.49 | 0.0K |
| 09:54 | 5,799.39 | 5,799.90 | 5,797.46 | 5,799.39 | 0.0K |
| 09:55 | 5,797.97 | 5,800.29 | 5,796.55 | 5,799.65 | 0.0K |
| 09:56 | 5,799.13 | 5,799.78 | 5,796.68 | 5,797.97 | 0.0K |
| 09:57 | 5,797.58 | 5,799.13 | 5,795.65 | 5,797.71 | 0.0K |
| 09:58 | 5,798.23 | 5,798.62 | 5,795.39 | 5,796.42 | 0.0K |
| 09:59 | 5,796.30 | 5,797.84 | 5,794.62 | 5,794.62 | 0.0K |
| 10:00 | 5,793.97 | 5,798.87 | 5,793.97 | 5,796.55 | 0.0K |
| 10:01 | 5,795.91 | 5,799.26 | 5,795.91 | 5,797.07 | 0.0K |
| 10:02 | 5,798.74 | 5,799.26 | 5,796.68 | 5,798.10 | 0.0K |
| 10:03 | 5,798.74 | 5,803.26 | 5,796.81 | 5,802.61 | 0.0K |
| 10:04 | 5,802.74 | 5,805.19 | 5,801.32 | 5,803.90 | 0.0K |
| 10:05 | 5,804.29 | 5,808.93 | 5,804.29 | 5,806.22 | 0.0K |
| 10:06 | 5,806.48 | 5,809.57 | 5,805.19 | 5,807.12 | 0.0K |
| 10:07 | 5,806.48 | 5,809.19 | 5,806.22 | 5,808.28 | 0.0K |
| 10:08 | 5,809.06 | 5,809.19 | 5,806.09 | 5,808.28 | 0.0K |
| 10:09 | 5,809.44 | 5,809.44 | 5,806.87 | 5,807.64 | 0.0K |
| 10:10 | 5,809.06 | 5,809.44 | 5,806.35 | 5,808.03 | 0.0K |
| 10:11 | 5,807.38 | 5,808.41 | 5,805.58 | 5,805.58 | 0.0K |
| 10:12 | 5,807.12 | 5,808.93 | 5,804.67 | 5,806.99 | 0.0K |
| 10:13 | 5,809.70 | 5,809.70 | 5,805.71 | 5,808.15 | 0.0K |
| 10:14 | 5,807.12 | 5,811.38 | 5,806.35 | 5,808.93 | 0.0K |
| 10:15 | 5,809.19 | 5,811.38 | 5,808.41 | 5,808.41 | 0.0K |
| 10:16 | 5,810.60 | 5,811.51 | 5,808.54 | 5,811.25 | 0.0K |
| 10:17 | 5,810.99 | 5,812.80 | 5,809.83 | 5,812.80 | 0.0K |
| 10:18 | 5,812.41 | 5,813.31 | 5,809.83 | 5,812.15 | 0.0K |
| 10:19 | 5,811.89 | 5,812.80 | 5,809.31 | 5,811.76 | 0.0K |
| 10:20 | 5,811.51 | 5,813.44 | 5,810.73 | 5,812.41 | 0.0K |
| 10:21 | 5,812.92 | 5,812.92 | 5,809.96 | 5,812.67 | 0.0K |
| 10:22 | 5,812.28 | 5,812.28 | 5,808.15 | 5,809.06 | 0.0K |
| 10:23 | 5,808.03 | 5,809.06 | 5,805.19 | 5,806.09 | 0.0K |
| 10:24 | 5,807.38 | 5,808.54 | 5,805.96 | 5,806.35 | 0.0K |
| 10:25 | 5,808.15 | 5,808.15 | 5,804.42 | 5,805.83 | 0.0K |
| 10:26 | 5,806.99 | 5,807.38 | 5,804.29 | 5,804.42 | 0.0K |
| 10:27 | 5,806.99 | 5,807.51 | 5,805.19 | 5,807.25 | 0.0K |
| 10:28 | 5,807.12 | 5,808.41 | 5,804.80 | 5,808.28 | 0.0K |
| 10:29 | 5,808.03 | 5,808.54 | 5,806.35 | 5,806.74 | 0.0K |
| 10:30 | 5,808.54 | 5,808.67 | 5,805.32 | 5,808.67 | 0.0K |
| 10:31 | 5,808.67 | 5,809.70 | 5,807.25 | 5,808.03 | 0.0K |
| 10:32 | 5,807.38 | 5,809.57 | 5,807.25 | 5,808.41 | 0.0K |
| 10:33 | 5,806.48 | 5,812.02 | 5,806.48 | 5,809.83 | 0.0K |
| 10:34 | 5,812.28 | 5,812.92 | 5,809.57 | 5,811.25 | 0.0K |
| 10:35 | 5,809.83 | 5,812.80 | 5,809.70 | 5,811.38 | 0.0K |
| 10:36 | 5,812.41 | 5,814.34 | 5,810.09 | 5,812.67 | 0.0K |
| 10:37 | 5,812.15 | 5,814.73 | 5,811.89 | 5,813.96 | 0.0K |
| 10:38 | 5,813.83 | 5,815.50 | 5,812.80 | 5,814.21 | 0.0K |
| 10:39 | 5,814.34 | 5,815.63 | 5,813.05 | 5,814.47 | 0.0K |
| 10:40 | 5,815.63 | 5,817.18 | 5,813.96 | 5,817.18 | 0.0K |
| 10:41 | 5,815.24 | 5,815.24 | 5,812.41 | 5,813.83 | 0.0K |
| 10:42 | 5,814.08 | 5,815.76 | 5,812.92 | 5,814.34 | 0.0K |
| 10:43 | 5,814.73 | 5,815.37 | 5,812.15 | 5,815.37 | 0.0K |
| 10:44 | 5,814.86 | 5,816.92 | 5,813.83 | 5,816.40 | 0.0K |
| 10:45 | 5,816.92 | 5,818.21 | 5,814.34 | 5,816.40 | 0.0K |
| 10:46 | 5,816.40 | 5,818.08 | 5,814.86 | 5,814.86 | 0.0K |
| 10:47 | 5,814.86 | 5,817.31 | 5,814.60 | 5,814.60 | 0.0K |
| 10:48 | 5,816.02 | 5,816.02 | 5,813.57 | 5,815.37 | 0.0K |
| 10:49 | 5,813.18 | 5,815.63 | 5,813.18 | 5,815.37 | 0.0K |
| 10:50 | 5,814.73 | 5,815.24 | 5,812.28 | 5,812.28 | 0.0K |
| 10:51 | 5,814.34 | 5,815.12 | 5,812.67 | 5,812.67 | 0.0K |
| 10:52 | 5,812.92 | 5,814.47 | 5,812.54 | 5,813.96 | 0.0K |
| 10:53 | 5,814.86 | 5,814.86 | 5,811.89 | 5,811.89 | 0.0K |
| 10:54 | 5,812.92 | 5,813.96 | 5,811.25 | 5,812.54 | 0.0K |
| 10:55 | 5,811.89 | 5,813.18 | 5,809.70 | 5,810.99 | 0.0K |
| 10:56 | 5,811.64 | 5,814.73 | 5,809.83 | 5,814.73 | 0.0K |
| 10:57 | 5,813.70 | 5,814.73 | 5,813.05 | 5,814.60 | 0.0K |
| 10:58 | 5,814.86 | 5,816.28 | 5,813.83 | 5,815.76 | 0.0K |
| 10:59 | 5,814.47 | 5,816.66 | 5,813.31 | 5,815.50 | 0.0K |
| 11:00 | 5,814.34 | 5,815.89 | 5,813.96 | 5,815.63 | 0.0K |
| 11:01 | 5,814.73 | 5,817.18 | 5,814.21 | 5,815.12 | 0.0K |
| 11:02 | 5,815.12 | 5,818.08 | 5,815.12 | 5,816.79 | 0.0K |
| 11:03 | 5,818.73 | 5,819.63 | 5,815.63 | 5,818.60 | 0.0K |
| 11:04 | 5,818.60 | 5,820.40 | 5,816.02 | 5,820.14 | 0.0K |
| 11:05 | 5,819.63 | 5,822.46 | 5,819.37 | 5,822.46 | 0.0K |
| 11:06 | 5,822.59 | 5,826.07 | 5,822.59 | 5,824.14 | 0.0K |
| 11:07 | 5,823.37 | 5,825.30 | 5,822.72 | 5,823.75 | 0.0K |
| 11:08 | 5,823.37 | 5,824.40 | 5,822.46 | 5,822.72 | 0.0K |
| 11:09 | 5,822.72 | 5,825.56 | 5,822.72 | 5,824.53 | 0.0K |
| 11:10 | 5,825.56 | 5,825.56 | 5,822.98 | 5,824.40 | 0.0K |
| 11:11 | 5,824.01 | 5,826.20 | 5,822.59 | 5,824.78 | 0.0K |
| 11:12 | 5,824.53 | 5,825.82 | 5,822.46 | 5,824.53 | 0.0K |
| 11:13 | 5,824.53 | 5,825.17 | 5,823.24 | 5,825.04 | 0.0K |
| 11:14 | 5,824.53 | 5,826.20 | 5,821.17 | 5,823.24 | 0.0K |
| 11:15 | 5,823.37 | 5,825.56 | 5,822.85 | 5,824.91 | 0.0K |
| 11:16 | 5,824.78 | 5,826.46 | 5,821.95 | 5,822.98 | 0.0K |
| 11:17 | 5,823.88 | 5,824.40 | 5,821.43 | 5,824.27 | 0.0K |
| 11:18 | 5,825.82 | 5,826.98 | 5,824.53 | 5,826.72 | 0.0K |
| 11:19 | 5,827.49 | 5,829.81 | 5,826.20 | 5,827.62 | 0.0K |
| 11:20 | 5,827.75 | 5,829.68 | 5,826.20 | 5,827.88 | 0.0K |
| 11:21 | 5,827.49 | 5,828.52 | 5,825.94 | 5,827.23 | 0.0K |
| 11:22 | 5,826.59 | 5,828.91 | 5,826.20 | 5,827.75 | 0.0K |
| 11:23 | 5,827.10 | 5,827.75 | 5,824.78 | 5,827.49 | 0.0K |
| 11:24 | 5,828.01 | 5,828.26 | 5,826.20 | 5,826.98 | 0.0K |
| 11:25 | 5,826.59 | 5,827.62 | 5,825.04 | 5,826.46 | 0.0K |
| 11:26 | 5,826.07 | 5,828.39 | 5,825.17 | 5,826.20 | 0.0K |
| 11:27 | 5,826.33 | 5,831.49 | 5,826.33 | 5,830.46 | 0.0K |
| 11:28 | 5,831.62 | 5,832.78 | 5,830.58 | 5,831.62 | 0.0K |
| 11:29 | 5,832.78 | 5,832.78 | 5,829.55 | 5,829.81 | 0.0K |
| 11:30 | 5,830.46 | 5,833.42 | 5,830.46 | 5,833.16 | 0.0K |
| 11:31 | 5,830.33 | 5,833.94 | 5,830.33 | 5,831.49 | 0.0K |
| 11:32 | 5,834.45 | 5,834.45 | 5,830.84 | 5,833.55 | 0.0K |
| 11:33 | 5,833.81 | 5,834.19 | 5,830.71 | 5,831.36 | 0.0K |
| 11:34 | 5,832.65 | 5,833.55 | 5,829.81 | 5,832.78 | 0.0K |
| 11:35 | 5,830.71 | 5,834.58 | 5,830.71 | 5,833.29 | 0.0K |
| 11:36 | 5,833.68 | 5,834.84 | 5,832.00 | 5,833.16 | 0.0K |
| 11:37 | 5,834.71 | 5,834.71 | 5,830.84 | 5,833.03 | 0.0K |
| 11:38 | 5,833.42 | 5,833.42 | 5,830.07 | 5,831.23 | 0.0K |
| 11:39 | 5,832.39 | 5,833.03 | 5,829.81 | 5,831.36 | 0.0K |
| 11:40 | 5,833.16 | 5,834.58 | 5,830.07 | 5,834.45 | 0.0K |
| 11:41 | 5,834.19 | 5,835.10 | 5,831.62 | 5,834.32 | 0.0K |
| 11:42 | 5,835.10 | 5,835.10 | 5,831.87 | 5,833.42 | 0.0K |
| 11:43 | 5,831.49 | 5,834.71 | 5,830.71 | 5,832.00 | 0.0K |
| 11:44 | 5,834.19 | 5,834.19 | 5,831.23 | 5,831.23 | 0.0K |
| 11:45 | 5,831.23 | 5,833.42 | 5,829.42 | 5,830.71 | 0.0K |
| 11:46 | 5,829.30 | 5,833.29 | 5,829.30 | 5,832.65 | 0.0K |
| 11:47 | 5,833.68 | 5,834.97 | 5,832.39 | 5,832.91 | 0.0K |
| 11:48 | 5,833.81 | 5,836.77 | 5,832.78 | 5,836.77 | 0.0K |
| 11:49 | 5,836.26 | 5,837.03 | 5,835.10 | 5,835.10 | 0.0K |
| 11:50 | 5,836.26 | 5,838.32 | 5,834.71 | 5,838.32 | 0.0K |
| 11:51 | 5,838.06 | 5,840.38 | 5,837.55 | 5,837.80 | 0.0K |
| 11:52 | 5,838.19 | 5,838.96 | 5,837.55 | 5,838.71 | 0.0K |
| 11:53 | 5,839.35 | 5,839.61 | 5,838.19 | 5,838.45 | 0.0K |
| 11:54 | 5,838.19 | 5,840.25 | 5,837.42 | 5,839.09 | 0.0K |
| 11:55 | 5,838.71 | 5,842.96 | 5,837.67 | 5,839.87 | 0.0K |
| 11:56 | 5,841.80 | 5,844.25 | 5,839.87 | 5,843.86 | 0.0K |
| 11:57 | 5,843.86 | 5,847.09 | 5,843.22 | 5,844.12 | 0.0K |
| 11:58 | 5,846.44 | 5,846.44 | 5,842.70 | 5,844.38 | 0.0K |
| 11:59 | 5,844.51 | 5,845.80 | 5,842.83 | 5,843.35 | 0.0K |
| 12:00 | 5,844.12 | 5,844.12 | 5,839.48 | 5,840.51 | 0.0K |
| 12:01 | 5,841.28 | 5,841.28 | 5,838.58 | 5,840.00 | 0.0K |
| 12:02 | 5,839.74 | 5,840.90 | 5,838.84 | 5,840.90 | 0.0K |
| 12:03 | 5,840.64 | 5,842.19 | 5,839.09 | 5,841.28 | 0.0K |
| 12:04 | 5,840.51 | 5,842.70 | 5,840.25 | 5,840.77 | 0.0K |
| 12:05 | 5,841.16 | 5,842.96 | 5,839.35 | 5,840.38 | 0.0K |
| 12:06 | 5,842.44 | 5,842.44 | 5,839.74 | 5,839.74 | 0.0K |
| 12:07 | 5,841.41 | 5,842.32 | 5,839.22 | 5,840.38 | 0.0K |
| 12:08 | 5,842.57 | 5,842.57 | 5,839.09 | 5,839.61 | 0.0K |
| 12:09 | 5,839.87 | 5,842.44 | 5,838.96 | 5,840.12 | 0.0K |
| 12:10 | 5,840.51 | 5,841.28 | 5,838.06 | 5,839.35 | 0.0K |
| 12:11 | 5,839.48 | 5,842.19 | 5,837.93 | 5,840.90 | 0.0K |
| 12:12 | 5,841.16 | 5,843.73 | 5,841.16 | 5,842.06 | 0.0K |
| 12:13 | 5,843.35 | 5,844.51 | 5,842.06 | 5,842.44 | 0.0K |
| 12:14 | 5,843.48 | 5,843.86 | 5,841.80 | 5,842.70 | 0.0K |
| 12:15 | 5,841.67 | 5,844.64 | 5,841.67 | 5,843.35 | 0.0K |
| 12:16 | 5,843.48 | 5,844.64 | 5,842.57 | 5,843.09 | 0.0K |
| 12:17 | 5,844.25 | 5,845.80 | 5,842.57 | 5,843.99 | 0.0K |
| 12:18 | 5,845.28 | 5,845.67 | 5,843.09 | 5,845.02 | 0.0K |
| 12:19 | 5,843.22 | 5,845.15 | 5,842.44 | 5,843.86 | 0.0K |
| 12:20 | 5,843.48 | 5,843.48 | 5,841.41 | 5,842.96 | 0.0K |
| 12:21 | 5,843.60 | 5,844.12 | 5,841.41 | 5,843.48 | 0.0K |
| 12:22 | 5,843.09 | 5,843.73 | 5,840.77 | 5,840.77 | 0.0K |
| 12:23 | 5,842.57 | 5,842.57 | 5,840.38 | 5,841.28 | 0.0K |
| 12:24 | 5,840.90 | 5,842.06 | 5,840.51 | 5,841.54 | 0.0K |
| 12:25 | 5,840.51 | 5,843.73 | 5,839.48 | 5,841.67 | 0.0K |
| 12:26 | 5,841.16 | 5,843.22 | 5,840.77 | 5,841.16 | 0.0K |
| 12:27 | 5,843.22 | 5,843.22 | 5,840.12 | 5,840.64 | 0.0K |
| 12:28 | 5,842.57 | 5,843.22 | 5,838.96 | 5,842.70 | 0.0K |
| 12:29 | 5,840.00 | 5,843.86 | 5,839.87 | 5,840.90 | 0.0K |
| 12:30 | 5,839.22 | 5,842.96 | 5,839.22 | 5,840.77 | 0.0K |
| 12:31 | 5,842.96 | 5,844.38 | 5,840.77 | 5,842.83 | 0.0K |
| 12:32 | 5,843.60 | 5,848.63 | 5,843.60 | 5,846.44 | 0.0K |
| 12:33 | 5,848.12 | 5,848.50 | 5,845.80 | 5,846.44 | 0.0K |
| 12:34 | 5,845.41 | 5,847.34 | 5,845.41 | 5,845.67 | 0.0K |
| 12:35 | 5,846.05 | 5,847.34 | 5,844.25 | 5,845.41 | 0.0K |
| 12:36 | 5,845.67 | 5,846.96 | 5,844.12 | 5,845.67 | 0.0K |
| 12:37 | 5,845.15 | 5,845.80 | 5,843.73 | 5,844.64 | 0.0K |
| 12:38 | 5,844.51 | 5,849.79 | 5,844.25 | 5,847.73 | 0.0K |
| 12:39 | 5,846.96 | 5,849.92 | 5,846.18 | 5,848.12 | 0.0K |
| 12:40 | 5,850.05 | 5,850.57 | 5,847.73 | 5,849.41 | 0.0K |
| 12:41 | 5,848.50 | 5,850.95 | 5,847.86 | 5,849.92 | 0.0K |
| 12:42 | 5,849.53 | 5,851.73 | 5,847.73 | 5,847.73 | 0.0K |
| 12:43 | 5,849.79 | 5,849.79 | 5,847.34 | 5,847.34 | 0.0K |
| 12:44 | 5,849.79 | 5,849.79 | 5,846.83 | 5,848.12 | 0.0K |
| 12:45 | 5,850.57 | 5,850.69 | 5,846.44 | 5,849.15 | 0.0K |
| 12:46 | 5,847.47 | 5,848.50 | 5,847.21 | 5,847.86 | 0.0K |
| 12:47 | 5,849.28 | 5,850.95 | 5,848.25 | 5,848.63 | 0.0K |
| 12:48 | 5,850.05 | 5,850.44 | 5,847.34 | 5,849.66 | 0.0K |
| 12:49 | 5,847.73 | 5,849.66 | 5,847.34 | 5,847.34 | 0.0K |
| 12:50 | 5,847.47 | 5,848.89 | 5,845.02 | 5,848.50 | 0.0K |
| 12:51 | 5,848.12 | 5,849.15 | 5,847.09 | 5,847.86 | 0.0K |
| 12:52 | 5,848.25 | 5,848.25 | 5,844.64 | 5,847.99 | 0.0K |
| 12:53 | 5,846.96 | 5,847.60 | 5,844.76 | 5,845.15 | 0.0K |
| 12:54 | 5,846.83 | 5,846.96 | 5,844.38 | 5,846.83 | 0.0K |
| 12:55 | 5,845.93 | 5,847.73 | 5,844.76 | 5,846.83 | 0.0K |
| 12:56 | 5,847.09 | 5,847.09 | 5,844.12 | 5,845.67 | 0.0K |
| 12:57 | 5,846.44 | 5,846.96 | 5,844.38 | 5,844.89 | 0.0K |
| 12:58 | 5,845.54 | 5,847.09 | 5,844.76 | 5,846.18 | 0.0K |
| 12:59 | 5,846.18 | 5,848.25 | 5,844.38 | 5,847.99 | 0.0K |
| 13:00 | 5,847.60 | 5,850.18 | 5,847.21 | 5,847.99 | 0.0K |
| 13:01 | 5,846.70 | 5,850.69 | 5,846.70 | 5,847.86 | 0.0K |
| 13:02 | 5,850.69 | 5,850.69 | 5,847.21 | 5,848.12 | 0.0K |
| 13:03 | 5,848.25 | 5,850.05 | 5,847.09 | 5,847.21 | 0.0K |
| 13:04 | 5,847.99 | 5,852.11 | 5,847.34 | 5,847.47 | 0.0K |
| 13:05 | 5,850.57 | 5,851.60 | 5,847.86 | 5,849.28 | 0.0K |
| 13:06 | 5,848.89 | 5,851.21 | 5,847.09 | 5,847.09 | 0.0K |
| 13:07 | 5,848.12 | 5,850.44 | 5,847.60 | 5,848.63 | 0.0K |
| 13:08 | 5,849.79 | 5,850.82 | 5,847.21 | 5,847.47 | 0.0K |
| 13:09 | 5,847.73 | 5,851.08 | 5,847.47 | 5,850.57 | 0.0K |
| 13:10 | 5,849.28 | 5,849.28 | 5,847.21 | 5,848.63 | 0.0K |
| 13:11 | 5,847.99 | 5,849.79 | 5,846.31 | 5,849.79 | 0.0K |
| 13:12 | 5,847.21 | 5,852.24 | 5,847.09 | 5,850.18 | 0.0K |
| 13:13 | 5,850.44 | 5,850.95 | 5,848.37 | 5,849.79 | 0.0K |
| 13:14 | 5,847.60 | 5,850.31 | 5,847.47 | 5,848.12 | 0.0K |
| 13:15 | 5,849.66 | 5,850.05 | 5,847.21 | 5,849.79 | 0.0K |
| 13:16 | 5,847.47 | 5,849.79 | 5,845.54 | 5,847.73 | 0.0K |
| 13:17 | 5,848.50 | 5,848.50 | 5,843.60 | 5,845.80 | 0.0K |
| 13:18 | 5,845.80 | 5,846.83 | 5,842.57 | 5,845.67 | 0.0K |
| 13:19 | 5,845.28 | 5,847.21 | 5,844.51 | 5,846.44 | 0.0K |
| 13:20 | 5,846.44 | 5,848.63 | 5,845.28 | 5,848.63 | 0.0K |
| 13:21 | 5,848.25 | 5,848.25 | 5,844.89 | 5,847.99 | 0.0K |
| 13:22 | 5,847.09 | 5,849.02 | 5,846.31 | 5,847.73 | 0.0K |
| 13:23 | 5,847.47 | 5,848.50 | 5,844.76 | 5,845.54 | 0.0K |
| 13:24 | 5,846.44 | 5,848.37 | 5,845.02 | 5,846.05 | 0.0K |
| 13:25 | 5,846.70 | 5,848.37 | 5,844.38 | 5,847.34 | 0.0K |
| 13:26 | 5,845.67 | 5,848.25 | 5,845.02 | 5,847.99 | 0.0K |
| 13:27 | 5,845.67 | 5,847.60 | 5,844.89 | 5,847.09 | 0.0K |
| 13:28 | 5,845.80 | 5,847.47 | 5,844.12 | 5,845.93 | 0.0K |
| 13:29 | 5,847.21 | 5,847.47 | 5,843.73 | 5,846.05 | 0.0K |
| 13:30 | 5,844.25 | 5,846.83 | 5,843.60 | 5,844.64 | 0.0K |
| 13:31 | 5,844.51 | 5,847.09 | 5,843.60 | 5,847.09 | 0.0K |
| 13:32 | 5,847.60 | 5,847.60 | 5,843.99 | 5,843.99 | 0.0K |
| 13:33 | 5,844.64 | 5,846.96 | 5,843.86 | 5,845.15 | 0.0K |
| 13:34 | 5,846.18 | 5,847.60 | 5,845.15 | 5,845.15 | 0.0K |
| 13:35 | 5,845.80 | 5,846.44 | 5,843.35 | 5,846.31 | 0.0K |
| 13:36 | 5,844.38 | 5,851.85 | 5,844.38 | 5,849.79 | 0.0K |
| 13:37 | 5,849.66 | 5,851.85 | 5,848.25 | 5,849.28 | 0.0K |
| 13:38 | 5,848.50 | 5,850.82 | 5,847.60 | 5,849.02 | 0.0K |
| 13:39 | 5,849.15 | 5,850.57 | 5,847.47 | 5,849.92 | 0.0K |
| 13:40 | 5,849.02 | 5,849.92 | 5,848.37 | 5,849.41 | 0.0K |
| 13:41 | 5,849.02 | 5,849.15 | 5,846.83 | 5,847.73 | 0.0K |
| 13:42 | 5,847.21 | 5,849.28 | 5,846.83 | 5,849.02 | 0.0K |
| 13:43 | 5,848.12 | 5,850.57 | 5,847.21 | 5,848.25 | 0.0K |
| 13:44 | 5,849.28 | 5,850.18 | 5,846.96 | 5,848.63 | 0.0K |
| 13:45 | 5,848.50 | 5,850.05 | 5,847.34 | 5,847.34 | 0.0K |
| 13:46 | 5,846.70 | 5,848.76 | 5,846.05 | 5,848.76 | 0.0K |
| 13:47 | 5,847.60 | 5,848.37 | 5,844.51 | 5,845.41 | 0.0K |
| 13:48 | 5,843.48 | 5,846.83 | 5,843.48 | 5,846.44 | 0.0K |
| 13:49 | 5,846.57 | 5,849.53 | 5,845.80 | 5,847.73 | 0.0K |
| 13:50 | 5,849.53 | 5,849.66 | 5,846.44 | 5,847.21 | 0.0K |
| 13:51 | 5,848.89 | 5,850.31 | 5,846.96 | 5,849.28 | 0.0K |
| 13:52 | 5,848.12 | 5,849.79 | 5,846.05 | 5,848.50 | 0.0K |
| 13:53 | 5,848.50 | 5,850.44 | 5,847.34 | 5,848.89 | 0.0K |
| 13:54 | 5,849.41 | 5,850.44 | 5,847.73 | 5,848.89 | 0.0K |
| 13:55 | 5,849.79 | 5,849.79 | 5,846.83 | 5,849.41 | 0.0K |
| 13:56 | 5,847.73 | 5,849.53 | 5,847.34 | 5,847.73 | 0.0K |
| 13:57 | 5,848.63 | 5,849.41 | 5,845.67 | 5,846.83 | 0.0K |
| 13:58 | 5,847.60 | 5,849.02 | 5,845.80 | 5,849.02 | 0.0K |
| 13:59 | 5,849.28 | 5,849.28 | 5,846.05 | 5,848.76 | 0.0K |
| 14:00 | 5,848.12 | 5,849.28 | 5,845.80 | 5,847.09 | 0.0K |
| 14:01 | 5,848.25 | 5,848.50 | 5,846.31 | 5,847.21 | 0.0K |
| 14:02 | 5,847.86 | 5,848.12 | 5,845.41 | 5,846.70 | 0.0K |
| 14:03 | 5,847.99 | 5,847.99 | 5,844.64 | 5,845.54 | 0.0K |
| 14:04 | 5,845.15 | 5,845.80 | 5,843.22 | 5,843.48 | 0.0K |
| 14:05 | 5,842.32 | 5,848.37 | 5,842.32 | 5,847.47 | 0.0K |
| 14:06 | 5,846.83 | 5,847.86 | 5,844.25 | 5,846.18 | 0.0K |
| 14:07 | 5,847.21 | 5,847.21 | 5,842.70 | 5,843.73 | 0.0K |
| 14:08 | 5,846.96 | 5,846.96 | 5,842.96 | 5,843.60 | 0.0K |
| 14:09 | 5,842.57 | 5,845.02 | 5,840.51 | 5,841.28 | 0.0K |
| 14:10 | 5,842.83 | 5,844.12 | 5,841.28 | 5,842.19 | 0.0K |
| 14:11 | 5,843.48 | 5,844.89 | 5,841.28 | 5,841.28 | 0.0K |
| 14:12 | 5,842.19 | 5,843.60 | 5,840.25 | 5,842.44 | 0.0K |
| 14:13 | 5,841.80 | 5,844.64 | 5,840.51 | 5,842.57 | 0.0K |
| 14:14 | 5,842.06 | 5,843.73 | 5,840.38 | 5,842.83 | 0.0K |
| 14:15 | 5,842.83 | 5,842.83 | 5,838.84 | 5,839.35 | 0.0K |
| 14:16 | 5,840.77 | 5,842.44 | 5,839.22 | 5,841.93 | 0.0K |
| 14:17 | 5,840.38 | 5,841.54 | 5,838.32 | 5,840.64 | 0.0K |
| 14:18 | 5,840.90 | 5,841.54 | 5,837.67 | 5,838.45 | 0.0K |
| 14:19 | 5,841.93 | 5,841.93 | 5,837.29 | 5,838.19 | 0.0K |
| 14:20 | 5,838.84 | 5,840.25 | 5,836.64 | 5,838.84 | 0.0K |
| 14:21 | 5,839.48 | 5,840.90 | 5,837.42 | 5,840.00 | 0.0K |
| 14:22 | 5,838.58 | 5,840.00 | 5,837.29 | 5,839.74 | 0.0K |
| 14:23 | 5,838.19 | 5,840.12 | 5,836.64 | 5,838.96 | 0.0K |
| 14:24 | 5,839.22 | 5,839.61 | 5,836.13 | 5,837.29 | 0.0K |
| 14:25 | 5,838.71 | 5,839.22 | 5,836.26 | 5,837.55 | 0.0K |
| 14:26 | 5,837.03 | 5,840.00 | 5,835.61 | 5,838.84 | 0.0K |
| 14:27 | 5,837.80 | 5,839.35 | 5,835.35 | 5,837.55 | 0.0K |
| 14:28 | 5,837.42 | 5,839.87 | 5,835.48 | 5,836.90 | 0.0K |
| 14:29 | 5,837.67 | 5,839.35 | 5,835.74 | 5,839.22 | 0.0K |
| 14:30 | 5,838.71 | 5,841.80 | 5,836.90 | 5,841.80 | 0.0K |
| 14:31 | 5,839.48 | 5,842.70 | 5,839.09 | 5,840.51 | 0.0K |
| 14:32 | 5,842.96 | 5,843.99 | 5,838.96 | 5,842.96 | 0.0K |
| 14:33 | 5,843.86 | 5,845.28 | 5,841.67 | 5,843.48 | 0.0K |
| 14:34 | 5,843.22 | 5,845.54 | 5,841.67 | 5,845.54 | 0.0K |
| 14:35 | 5,843.22 | 5,845.15 | 5,841.67 | 5,841.93 | 0.0K |
| 14:36 | 5,842.83 | 5,845.02 | 5,841.54 | 5,843.86 | 0.0K |
| 14:37 | 5,845.93 | 5,846.83 | 5,843.73 | 5,844.12 | 0.0K |
| 14:38 | 5,845.15 | 5,845.15 | 5,842.83 | 5,844.76 | 0.0K |
| 14:39 | 5,845.54 | 5,845.93 | 5,842.32 | 5,842.32 | 0.0K |
| 14:40 | 5,843.48 | 5,844.25 | 5,841.54 | 5,842.44 | 0.0K |
| 14:41 | 5,842.32 | 5,844.64 | 5,841.41 | 5,841.41 | 0.0K |
| 14:42 | 5,843.86 | 5,845.54 | 5,842.32 | 5,843.73 | 0.0K |
| 14:43 | 5,844.64 | 5,845.41 | 5,842.44 | 5,845.41 | 0.0K |
| 14:44 | 5,845.15 | 5,846.18 | 5,844.25 | 5,844.25 | 0.0K |
| 14:45 | 5,847.34 | 5,848.12 | 5,844.64 | 5,847.99 | 0.0K |
| 14:46 | 5,847.21 | 5,848.50 | 5,845.15 | 5,847.21 | 0.0K |
| 14:47 | 5,848.25 | 5,849.92 | 5,845.54 | 5,848.76 | 0.0K |
| 14:48 | 5,848.76 | 5,850.44 | 5,847.21 | 5,849.28 | 0.0K |
| 14:49 | 5,846.96 | 5,850.44 | 5,846.57 | 5,849.66 | 0.0K |
| 14:50 | 5,847.60 | 5,850.05 | 5,847.21 | 5,848.50 | 0.0K |
| 14:51 | 5,846.83 | 5,849.28 | 5,846.83 | 5,849.28 | 0.0K |
| 14:52 | 5,847.86 | 5,849.66 | 5,847.60 | 5,848.12 | 0.0K |
| 14:53 | 5,847.99 | 5,850.69 | 5,847.73 | 5,850.57 | 0.0K |
| 14:54 | 5,849.02 | 5,851.21 | 5,848.25 | 5,848.25 | 0.0K |
| 14:55 | 5,849.79 | 5,854.18 | 5,849.02 | 5,851.73 | 0.0K |
| 14:56 | 5,851.73 | 5,855.08 | 5,850.31 | 5,854.18 | 0.0K |
| 14:57 | 5,853.40 | 5,856.62 | 5,852.63 | 5,856.24 | 0.0K |
| 14:58 | 5,855.72 | 5,855.98 | 5,852.89 | 5,854.43 | 0.0K |
| 14:59 | 5,853.14 | 5,857.14 | 5,852.63 | 5,854.05 | 0.0K |
| 15:00 | 5,855.34 | 5,855.34 | 5,851.60 | 5,851.98 | 0.0K |
| 15:01 | 5,851.47 | 5,852.63 | 5,849.53 | 5,849.79 | 0.0K |
| 15:02 | 5,851.34 | 5,854.82 | 5,849.02 | 5,854.30 | 0.0K |
| 15:03 | 5,851.34 | 5,854.18 | 5,851.08 | 5,853.27 | 0.0K |
| 15:04 | 5,851.73 | 5,854.95 | 5,850.95 | 5,854.05 | 0.0K |
| 15:05 | 5,854.95 | 5,857.78 | 5,851.34 | 5,856.75 | 0.0K |
| 15:06 | 5,856.24 | 5,857.78 | 5,853.14 | 5,855.72 | 0.0K |
| 15:07 | 5,852.89 | 5,855.85 | 5,851.85 | 5,853.27 | 0.0K |
| 15:08 | 5,853.66 | 5,855.59 | 5,850.82 | 5,853.02 | 0.0K |
| 15:09 | 5,853.92 | 5,853.92 | 5,850.57 | 5,853.14 | 0.0K |
| 15:10 | 5,853.40 | 5,854.05 | 5,850.31 | 5,851.21 | 0.0K |
| 15:11 | 5,850.31 | 5,853.79 | 5,849.28 | 5,850.82 | 0.0K |
| 15:12 | 5,851.34 | 5,854.18 | 5,850.44 | 5,852.50 | 0.0K |
| 15:13 | 5,853.92 | 5,854.56 | 5,850.57 | 5,851.60 | 0.0K |
| 15:14 | 5,851.98 | 5,854.82 | 5,851.73 | 5,854.05 | 0.0K |
| 15:15 | 5,851.08 | 5,856.37 | 5,851.08 | 5,854.69 | 0.0K |
| 15:16 | 5,853.27 | 5,856.24 | 5,852.24 | 5,856.24 | 0.0K |
| 15:17 | 5,854.05 | 5,856.62 | 5,853.40 | 5,855.08 | 0.0K |
| 15:18 | 5,854.05 | 5,856.50 | 5,853.92 | 5,855.46 | 0.0K |
| 15:19 | 5,855.98 | 5,857.27 | 5,853.79 | 5,854.30 | 0.0K |
| 15:20 | 5,854.43 | 5,855.08 | 5,854.43 | 5,855.08 | 0.0K |
| 15:21 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 15:22 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 15:23 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 15:24 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 15:25 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 15:26 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 15:27 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 15:28 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 15:29 | 5,855.08 | 5,859.20 | 5,855.08 | 5,859.20 | 0.0K |