6,280.22
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,766.35 | 5,767.90 | 5,765.19 | 5,765.97 | 0.0K |
| 09:01 | 5,764.81 | 5,766.10 | 5,759.78 | 5,763.78 | 0.0K |
| 09:02 | 5,764.55 | 5,764.55 | 5,758.75 | 5,763.52 | 0.0K |
| 09:03 | 5,763.00 | 5,768.03 | 5,762.74 | 5,763.26 | 0.0K |
| 09:04 | 5,763.65 | 5,763.65 | 5,759.78 | 5,760.55 | 0.0K |
| 09:05 | 5,759.78 | 5,763.52 | 5,759.78 | 5,763.13 | 0.0K |
| 09:06 | 5,763.26 | 5,767.26 | 5,763.26 | 5,765.32 | 0.0K |
| 09:07 | 5,763.00 | 5,764.03 | 5,758.88 | 5,759.26 | 0.0K |
| 09:08 | 5,761.46 | 5,761.46 | 5,755.53 | 5,758.10 | 0.0K |
| 09:09 | 5,757.72 | 5,762.23 | 5,757.33 | 5,762.23 | 0.0K |
| 09:10 | 5,761.58 | 5,763.26 | 5,756.43 | 5,756.43 | 0.0K |
| 09:11 | 5,758.75 | 5,763.90 | 5,758.75 | 5,759.78 | 0.0K |
| 09:12 | 5,760.81 | 5,761.71 | 5,756.69 | 5,757.33 | 0.0K |
| 09:13 | 5,757.07 | 5,761.20 | 5,757.07 | 5,761.07 | 0.0K |
| 09:14 | 5,760.55 | 5,763.26 | 5,759.13 | 5,760.42 | 0.0K |
| 09:15 | 5,764.55 | 5,768.54 | 5,763.52 | 5,768.54 | 0.0K |
| 09:16 | 5,765.97 | 5,768.42 | 5,765.45 | 5,765.45 | 0.0K |
| 09:17 | 5,767.51 | 5,769.71 | 5,766.35 | 5,767.00 | 0.0K |
| 09:18 | 5,767.64 | 5,769.45 | 5,765.58 | 5,767.26 | 0.0K |
| 09:19 | 5,766.35 | 5,768.03 | 5,765.19 | 5,765.84 | 0.0K |
| 09:20 | 5,764.16 | 5,767.13 | 5,762.74 | 5,764.29 | 0.0K |
| 09:21 | 5,763.78 | 5,767.26 | 5,761.58 | 5,764.55 | 0.0K |
| 09:22 | 5,764.55 | 5,767.00 | 5,763.78 | 5,763.78 | 0.0K |
| 09:23 | 5,763.39 | 5,764.42 | 5,760.94 | 5,761.33 | 0.0K |
| 09:24 | 5,760.55 | 5,763.00 | 5,759.65 | 5,761.58 | 0.0K |
| 09:25 | 5,761.46 | 5,764.94 | 5,761.33 | 5,763.13 | 0.0K |
| 09:26 | 5,763.65 | 5,764.03 | 5,761.20 | 5,763.65 | 0.0K |
| 09:27 | 5,760.94 | 5,762.36 | 5,759.26 | 5,760.81 | 0.0K |
| 09:28 | 5,760.42 | 5,761.97 | 5,759.39 | 5,760.04 | 0.0K |
| 09:29 | 5,760.81 | 5,762.23 | 5,757.85 | 5,758.49 | 0.0K |
| 09:30 | 5,758.49 | 5,761.71 | 5,757.20 | 5,761.58 | 0.0K |
| 09:31 | 5,760.81 | 5,762.49 | 5,760.55 | 5,762.23 | 0.0K |
| 09:32 | 5,762.36 | 5,763.52 | 5,760.94 | 5,762.23 | 0.0K |
| 09:33 | 5,762.49 | 5,762.87 | 5,759.78 | 5,762.23 | 0.0K |
| 09:34 | 5,761.71 | 5,766.10 | 5,761.20 | 5,763.78 | 0.0K |
| 09:35 | 5,762.74 | 5,764.55 | 5,760.17 | 5,761.46 | 0.0K |
| 09:36 | 5,762.23 | 5,763.39 | 5,761.07 | 5,762.74 | 0.0K |
| 09:37 | 5,761.46 | 5,764.03 | 5,760.42 | 5,763.26 | 0.0K |
| 09:38 | 5,763.65 | 5,763.65 | 5,759.65 | 5,761.58 | 0.0K |
| 09:39 | 5,761.71 | 5,763.26 | 5,760.94 | 5,760.94 | 0.0K |
| 09:40 | 5,761.58 | 5,762.10 | 5,760.68 | 5,761.20 | 0.0K |
| 09:41 | 5,762.62 | 5,762.62 | 5,760.42 | 5,761.33 | 0.0K |
| 09:42 | 5,763.00 | 5,763.78 | 5,761.07 | 5,763.78 | 0.0K |
| 09:43 | 5,763.00 | 5,763.26 | 5,760.29 | 5,762.23 | 0.0K |
| 09:44 | 5,762.49 | 5,764.03 | 5,760.94 | 5,762.74 | 0.0K |
| 09:45 | 5,763.00 | 5,763.65 | 5,760.94 | 5,762.62 | 0.0K |
| 09:46 | 5,761.58 | 5,763.39 | 5,761.58 | 5,762.23 | 0.0K |
| 09:47 | 5,764.16 | 5,765.45 | 5,761.58 | 5,763.26 | 0.0K |
| 09:48 | 5,764.94 | 5,764.94 | 5,762.74 | 5,763.90 | 0.0K |
| 09:49 | 5,764.16 | 5,764.55 | 5,762.23 | 5,762.87 | 0.0K |
| 09:50 | 5,765.32 | 5,765.97 | 5,762.23 | 5,763.39 | 0.0K |
| 09:51 | 5,763.00 | 5,765.84 | 5,763.00 | 5,763.52 | 0.0K |
| 09:52 | 5,764.29 | 5,766.48 | 5,763.39 | 5,763.39 | 0.0K |
| 09:53 | 5,764.29 | 5,764.94 | 5,762.36 | 5,764.81 | 0.0K |
| 09:54 | 5,763.13 | 5,763.78 | 5,761.33 | 5,761.71 | 0.0K |
| 09:55 | 5,762.36 | 5,764.42 | 5,761.33 | 5,762.62 | 0.0K |
| 09:56 | 5,761.20 | 5,764.81 | 5,761.20 | 5,763.78 | 0.0K |
| 09:57 | 5,762.62 | 5,766.35 | 5,761.71 | 5,764.55 | 0.0K |
| 09:58 | 5,765.32 | 5,765.71 | 5,763.00 | 5,764.16 | 0.0K |
| 09:59 | 5,763.65 | 5,765.06 | 5,762.49 | 5,763.26 | 0.0K |
| 10:00 | 5,761.20 | 5,765.45 | 5,761.20 | 5,764.94 | 0.0K |
| 10:01 | 5,764.81 | 5,766.22 | 5,763.13 | 5,766.10 | 0.0K |
| 10:02 | 5,766.48 | 5,767.00 | 5,764.42 | 5,766.61 | 0.0K |
| 10:03 | 5,766.74 | 5,769.71 | 5,765.45 | 5,769.71 | 0.0K |
| 10:04 | 5,769.71 | 5,769.71 | 5,766.22 | 5,767.00 | 0.0K |
| 10:05 | 5,767.13 | 5,770.74 | 5,766.35 | 5,770.74 | 0.0K |
| 10:06 | 5,772.03 | 5,775.12 | 5,769.19 | 5,775.12 | 0.0K |
| 10:07 | 5,775.76 | 5,775.76 | 5,772.03 | 5,773.96 | 0.0K |
| 10:08 | 5,773.06 | 5,774.86 | 5,772.03 | 5,772.93 | 0.0K |
| 10:09 | 5,773.19 | 5,773.19 | 5,770.87 | 5,771.90 | 0.0K |
| 10:10 | 5,771.51 | 5,772.28 | 5,769.58 | 5,771.25 | 0.0K |
| 10:11 | 5,772.15 | 5,773.44 | 5,771.12 | 5,773.44 | 0.0K |
| 10:12 | 5,773.44 | 5,774.09 | 5,771.12 | 5,774.09 | 0.0K |
| 10:13 | 5,773.06 | 5,774.09 | 5,770.35 | 5,772.93 | 0.0K |
| 10:14 | 5,773.96 | 5,773.96 | 5,770.48 | 5,771.90 | 0.0K |
| 10:15 | 5,770.48 | 5,771.25 | 5,767.38 | 5,769.06 | 0.0K |
| 10:16 | 5,769.45 | 5,770.35 | 5,767.13 | 5,768.67 | 0.0K |
| 10:17 | 5,768.93 | 5,770.22 | 5,766.74 | 5,769.32 | 0.0K |
| 10:18 | 5,769.96 | 5,770.61 | 5,767.77 | 5,770.09 | 0.0K |
| 10:19 | 5,770.22 | 5,770.87 | 5,767.90 | 5,769.06 | 0.0K |
| 10:20 | 5,768.67 | 5,770.61 | 5,768.03 | 5,770.22 | 0.0K |
| 10:21 | 5,769.32 | 5,769.83 | 5,767.38 | 5,768.80 | 0.0K |
| 10:22 | 5,768.29 | 5,769.45 | 5,766.87 | 5,766.87 | 0.0K |
| 10:23 | 5,768.54 | 5,769.71 | 5,766.87 | 5,769.32 | 0.0K |
| 10:24 | 5,768.67 | 5,770.09 | 5,766.22 | 5,769.32 | 0.0K |
| 10:25 | 5,768.54 | 5,770.35 | 5,768.42 | 5,769.96 | 0.0K |
| 10:26 | 5,770.22 | 5,772.93 | 5,767.90 | 5,767.90 | 0.0K |
| 10:27 | 5,768.67 | 5,772.03 | 5,768.67 | 5,770.48 | 0.0K |
| 10:28 | 5,770.22 | 5,774.73 | 5,770.09 | 5,772.80 | 0.0K |
| 10:29 | 5,772.15 | 5,773.96 | 5,770.74 | 5,770.74 | 0.0K |
| 10:30 | 5,771.77 | 5,773.19 | 5,770.48 | 5,773.06 | 0.0K |
| 10:31 | 5,773.57 | 5,773.83 | 5,770.09 | 5,772.28 | 0.0K |
| 10:32 | 5,772.28 | 5,773.57 | 5,771.12 | 5,772.67 | 0.0K |
| 10:33 | 5,770.87 | 5,773.19 | 5,770.22 | 5,773.19 | 0.0K |
| 10:34 | 5,773.44 | 5,774.22 | 5,768.93 | 5,770.99 | 0.0K |
| 10:35 | 5,769.32 | 5,773.83 | 5,769.32 | 5,772.03 | 0.0K |
| 10:36 | 5,772.03 | 5,774.86 | 5,771.25 | 5,772.80 | 0.0K |
| 10:37 | 5,772.80 | 5,773.83 | 5,771.90 | 5,772.54 | 0.0K |
| 10:38 | 5,772.28 | 5,774.09 | 5,771.25 | 5,773.44 | 0.0K |
| 10:39 | 5,774.09 | 5,774.22 | 5,771.90 | 5,774.22 | 0.0K |
| 10:40 | 5,774.22 | 5,776.67 | 5,772.80 | 5,774.09 | 0.0K |
| 10:41 | 5,775.38 | 5,777.57 | 5,774.09 | 5,774.99 | 0.0K |
| 10:42 | 5,777.57 | 5,777.57 | 5,773.44 | 5,774.35 | 0.0K |
| 10:43 | 5,774.86 | 5,775.76 | 5,773.31 | 5,773.57 | 0.0K |
| 10:44 | 5,775.25 | 5,776.28 | 5,773.57 | 5,773.70 | 0.0K |
| 10:45 | 5,774.09 | 5,775.63 | 5,772.54 | 5,773.83 | 0.0K |
| 10:46 | 5,773.70 | 5,774.86 | 5,769.58 | 5,771.64 | 0.0K |
| 10:47 | 5,773.44 | 5,774.09 | 5,771.90 | 5,772.41 | 0.0K |
| 10:48 | 5,772.80 | 5,773.83 | 5,771.64 | 5,772.54 | 0.0K |
| 10:49 | 5,773.57 | 5,775.25 | 5,772.80 | 5,773.83 | 0.0K |
| 10:50 | 5,773.57 | 5,776.02 | 5,772.80 | 5,775.25 | 0.0K |
| 10:51 | 5,773.83 | 5,775.25 | 5,773.06 | 5,773.06 | 0.0K |
| 10:52 | 5,774.60 | 5,775.63 | 5,771.77 | 5,771.77 | 0.0K |
| 10:53 | 5,772.80 | 5,773.57 | 5,769.45 | 5,771.64 | 0.0K |
| 10:54 | 5,768.80 | 5,771.51 | 5,766.22 | 5,768.93 | 0.0K |
| 10:55 | 5,768.54 | 5,769.96 | 5,767.00 | 5,768.16 | 0.0K |
| 10:56 | 5,769.32 | 5,770.74 | 5,766.48 | 5,769.45 | 0.0K |
| 10:57 | 5,768.67 | 5,770.87 | 5,767.64 | 5,769.96 | 0.0K |
| 10:58 | 5,769.06 | 5,770.99 | 5,768.16 | 5,768.16 | 0.0K |
| 10:59 | 5,769.32 | 5,770.09 | 5,766.74 | 5,766.74 | 0.0K |
| 11:00 | 5,766.10 | 5,769.19 | 5,766.10 | 5,768.29 | 0.0K |
| 11:01 | 5,767.26 | 5,769.83 | 5,767.26 | 5,769.32 | 0.0K |
| 11:02 | 5,768.54 | 5,769.71 | 5,767.64 | 5,769.19 | 0.0K |
| 11:03 | 5,769.71 | 5,770.22 | 5,767.13 | 5,768.54 | 0.0K |
| 11:04 | 5,767.00 | 5,768.03 | 5,764.29 | 5,766.87 | 0.0K |
| 11:05 | 5,764.81 | 5,767.51 | 5,764.81 | 5,764.81 | 0.0K |
| 11:06 | 5,766.10 | 5,766.74 | 5,763.90 | 5,765.06 | 0.0K |
| 11:07 | 5,765.97 | 5,766.22 | 5,762.87 | 5,763.78 | 0.0K |
| 11:08 | 5,765.71 | 5,767.00 | 5,763.52 | 5,766.22 | 0.0K |
| 11:09 | 5,766.61 | 5,768.67 | 5,765.84 | 5,768.16 | 0.0K |
| 11:10 | 5,769.32 | 5,770.09 | 5,767.38 | 5,767.77 | 0.0K |
| 11:11 | 5,768.03 | 5,770.09 | 5,766.22 | 5,768.80 | 0.0K |
| 11:12 | 5,766.87 | 5,767.90 | 5,765.19 | 5,765.71 | 0.0K |
| 11:13 | 5,765.71 | 5,768.42 | 5,765.45 | 5,767.00 | 0.0K |
| 11:14 | 5,766.10 | 5,768.16 | 5,765.32 | 5,765.32 | 0.0K |
| 11:15 | 5,765.45 | 5,768.67 | 5,765.45 | 5,767.51 | 0.0K |
| 11:16 | 5,766.61 | 5,769.19 | 5,765.19 | 5,765.97 | 0.0K |
| 11:17 | 5,766.48 | 5,766.48 | 5,762.62 | 5,763.39 | 0.0K |
| 11:18 | 5,762.87 | 5,764.68 | 5,761.20 | 5,761.97 | 0.0K |
| 11:19 | 5,760.81 | 5,762.62 | 5,759.13 | 5,759.13 | 0.0K |
| 11:20 | 5,762.23 | 5,762.23 | 5,758.62 | 5,759.52 | 0.0K |
| 11:21 | 5,760.42 | 5,761.07 | 5,757.46 | 5,758.88 | 0.0K |
| 11:22 | 5,758.75 | 5,760.68 | 5,757.20 | 5,759.91 | 0.0K |
| 11:23 | 5,758.88 | 5,760.04 | 5,757.20 | 5,758.62 | 0.0K |
| 11:24 | 5,757.72 | 5,760.29 | 5,757.46 | 5,758.88 | 0.0K |
| 11:25 | 5,759.26 | 5,759.65 | 5,756.69 | 5,757.85 | 0.0K |
| 11:26 | 5,758.62 | 5,760.42 | 5,757.97 | 5,760.42 | 0.0K |
| 11:27 | 5,758.36 | 5,761.07 | 5,757.07 | 5,757.85 | 0.0K |
| 11:28 | 5,758.88 | 5,759.52 | 5,757.07 | 5,757.07 | 0.0K |
| 11:29 | 5,760.04 | 5,760.17 | 5,757.20 | 5,758.75 | 0.0K |
| 11:30 | 5,758.49 | 5,759.78 | 5,756.17 | 5,757.85 | 0.0K |
| 11:31 | 5,758.23 | 5,760.94 | 5,757.59 | 5,759.65 | 0.0K |
| 11:32 | 5,758.62 | 5,762.10 | 5,756.43 | 5,758.88 | 0.0K |
| 11:33 | 5,760.81 | 5,763.90 | 5,759.13 | 5,760.68 | 0.0K |
| 11:34 | 5,762.23 | 5,763.65 | 5,760.29 | 5,761.97 | 0.0K |
| 11:35 | 5,761.58 | 5,764.03 | 5,761.46 | 5,764.03 | 0.0K |
| 11:36 | 5,762.49 | 5,764.68 | 5,761.84 | 5,762.23 | 0.0K |
| 11:37 | 5,763.26 | 5,764.29 | 5,761.97 | 5,763.78 | 0.0K |
| 11:38 | 5,764.42 | 5,764.94 | 5,762.49 | 5,763.78 | 0.0K |
| 11:39 | 5,764.42 | 5,765.19 | 5,761.58 | 5,763.00 | 0.0K |
| 11:40 | 5,764.03 | 5,765.97 | 5,762.23 | 5,762.87 | 0.0K |
| 11:41 | 5,763.52 | 5,764.94 | 5,760.81 | 5,760.81 | 0.0K |
| 11:42 | 5,761.20 | 5,764.03 | 5,760.29 | 5,761.07 | 0.0K |
| 11:43 | 5,762.87 | 5,763.52 | 5,759.78 | 5,761.97 | 0.0K |
| 11:44 | 5,763.26 | 5,763.78 | 5,761.07 | 5,761.97 | 0.0K |
| 11:45 | 5,762.23 | 5,764.55 | 5,760.29 | 5,760.29 | 0.0K |
| 11:46 | 5,762.36 | 5,762.87 | 5,760.29 | 5,761.07 | 0.0K |
| 11:47 | 5,763.13 | 5,763.26 | 5,759.65 | 5,763.26 | 0.0K |
| 11:48 | 5,761.07 | 5,763.39 | 5,760.17 | 5,762.87 | 0.0K |
| 11:49 | 5,760.17 | 5,762.87 | 5,760.17 | 5,760.17 | 0.0K |
| 11:50 | 5,760.42 | 5,763.00 | 5,759.65 | 5,762.23 | 0.0K |
| 11:51 | 5,761.33 | 5,763.00 | 5,759.78 | 5,762.23 | 0.0K |
| 11:52 | 5,760.42 | 5,763.00 | 5,759.78 | 5,760.81 | 0.0K |
| 11:53 | 5,762.74 | 5,764.42 | 5,760.42 | 5,761.07 | 0.0K |
| 11:54 | 5,760.55 | 5,763.52 | 5,760.55 | 5,760.81 | 0.0K |
| 11:55 | 5,761.71 | 5,763.13 | 5,760.17 | 5,760.42 | 0.0K |
| 11:56 | 5,760.42 | 5,763.39 | 5,759.78 | 5,762.10 | 0.0K |
| 11:57 | 5,761.97 | 5,763.39 | 5,760.29 | 5,761.33 | 0.0K |
| 11:58 | 5,763.65 | 5,764.42 | 5,760.29 | 5,761.07 | 0.0K |
| 11:59 | 5,761.33 | 5,763.00 | 5,758.36 | 5,761.97 | 0.0K |
| 12:00 | 5,759.78 | 5,760.94 | 5,758.36 | 5,759.01 | 0.0K |
| 12:01 | 5,760.94 | 5,761.58 | 5,758.23 | 5,758.49 | 0.0K |
| 12:02 | 5,758.49 | 5,762.49 | 5,757.97 | 5,759.78 | 0.0K |
| 12:03 | 5,761.58 | 5,762.36 | 5,759.01 | 5,760.42 | 0.0K |
| 12:04 | 5,760.68 | 5,762.62 | 5,759.52 | 5,761.33 | 0.0K |
| 12:05 | 5,761.58 | 5,763.90 | 5,760.17 | 5,760.94 | 0.0K |
| 12:06 | 5,762.49 | 5,763.90 | 5,759.13 | 5,760.29 | 0.0K |
| 12:07 | 5,760.29 | 5,764.03 | 5,759.65 | 5,761.71 | 0.0K |
| 12:08 | 5,762.62 | 5,762.62 | 5,759.65 | 5,760.94 | 0.0K |
| 12:09 | 5,762.10 | 5,763.65 | 5,760.42 | 5,761.97 | 0.0K |
| 12:10 | 5,761.07 | 5,763.78 | 5,760.94 | 5,761.33 | 0.0K |
| 12:11 | 5,761.07 | 5,764.16 | 5,760.94 | 5,761.84 | 0.0K |
| 12:12 | 5,761.46 | 5,763.52 | 5,760.17 | 5,760.68 | 0.0K |
| 12:13 | 5,761.46 | 5,763.13 | 5,759.91 | 5,763.13 | 0.0K |
| 12:14 | 5,761.20 | 5,763.65 | 5,761.07 | 5,761.71 | 0.0K |
| 12:15 | 5,762.10 | 5,763.26 | 5,760.94 | 5,763.26 | 0.0K |
| 12:16 | 5,761.07 | 5,763.13 | 5,760.68 | 5,760.68 | 0.0K |
| 12:17 | 5,761.33 | 5,763.90 | 5,761.20 | 5,762.23 | 0.0K |
| 12:18 | 5,761.07 | 5,763.90 | 5,761.07 | 5,762.74 | 0.0K |
| 12:19 | 5,762.87 | 5,764.03 | 5,761.58 | 5,762.36 | 0.0K |
| 12:20 | 5,762.10 | 5,764.68 | 5,761.97 | 5,762.36 | 0.0K |
| 12:21 | 5,762.23 | 5,764.29 | 5,761.58 | 5,762.62 | 0.0K |
| 12:22 | 5,762.74 | 5,765.32 | 5,762.10 | 5,762.62 | 0.0K |
| 12:23 | 5,761.46 | 5,765.06 | 5,761.46 | 5,764.81 | 0.0K |
| 12:24 | 5,764.81 | 5,764.81 | 5,762.23 | 5,762.87 | 0.0K |
| 12:25 | 5,762.49 | 5,764.55 | 5,761.58 | 5,761.58 | 0.0K |
| 12:26 | 5,761.46 | 5,763.52 | 5,761.46 | 5,762.10 | 0.0K |
| 12:27 | 5,764.29 | 5,764.29 | 5,761.58 | 5,763.26 | 0.0K |
| 12:28 | 5,762.36 | 5,764.42 | 5,760.68 | 5,761.33 | 0.0K |
| 12:29 | 5,761.97 | 5,762.23 | 5,760.55 | 5,761.20 | 0.0K |
| 12:30 | 5,761.71 | 5,762.49 | 5,758.62 | 5,758.62 | 0.0K |
| 12:31 | 5,759.52 | 5,761.07 | 5,757.72 | 5,760.42 | 0.0K |
| 12:32 | 5,760.68 | 5,761.46 | 5,758.49 | 5,761.46 | 0.0K |
| 12:33 | 5,760.17 | 5,761.97 | 5,757.85 | 5,761.97 | 0.0K |
| 12:34 | 5,762.10 | 5,763.00 | 5,758.75 | 5,760.17 | 0.0K |
| 12:35 | 5,760.29 | 5,762.74 | 5,759.39 | 5,760.29 | 0.0K |
| 12:36 | 5,760.04 | 5,762.62 | 5,759.01 | 5,759.91 | 0.0K |
| 12:37 | 5,760.29 | 5,763.00 | 5,759.91 | 5,759.91 | 0.0K |
| 12:38 | 5,760.94 | 5,761.71 | 5,759.13 | 5,761.20 | 0.0K |
| 12:39 | 5,759.65 | 5,762.62 | 5,759.26 | 5,760.81 | 0.0K |
| 12:40 | 5,760.17 | 5,763.00 | 5,759.39 | 5,760.81 | 0.0K |
| 12:41 | 5,762.74 | 5,764.03 | 5,760.17 | 5,764.03 | 0.0K |
| 12:42 | 5,762.74 | 5,764.16 | 5,761.33 | 5,763.26 | 0.0K |
| 12:43 | 5,763.13 | 5,764.16 | 5,761.07 | 5,761.97 | 0.0K |
| 12:44 | 5,760.42 | 5,763.65 | 5,760.42 | 5,762.10 | 0.0K |
| 12:45 | 5,761.58 | 5,762.74 | 5,760.42 | 5,760.42 | 0.0K |
| 12:46 | 5,761.84 | 5,764.03 | 5,760.81 | 5,764.03 | 0.0K |
| 12:47 | 5,763.90 | 5,765.71 | 5,762.10 | 5,764.16 | 0.0K |
| 12:48 | 5,764.29 | 5,765.71 | 5,762.62 | 5,762.74 | 0.0K |
| 12:49 | 5,764.55 | 5,764.55 | 5,761.84 | 5,763.39 | 0.0K |
| 12:50 | 5,761.58 | 5,764.94 | 5,761.58 | 5,761.84 | 0.0K |
| 12:51 | 5,762.36 | 5,764.29 | 5,761.33 | 5,762.10 | 0.0K |
| 12:52 | 5,763.90 | 5,764.16 | 5,761.33 | 5,761.97 | 0.0K |
| 12:53 | 5,762.62 | 5,765.06 | 5,761.71 | 5,761.97 | 0.0K |
| 12:54 | 5,763.65 | 5,763.65 | 5,760.55 | 5,762.62 | 0.0K |
| 12:55 | 5,760.42 | 5,763.78 | 5,760.42 | 5,763.00 | 0.0K |
| 12:56 | 5,761.71 | 5,764.16 | 5,760.81 | 5,762.87 | 0.0K |
| 12:57 | 5,763.39 | 5,764.42 | 5,761.71 | 5,763.52 | 0.0K |
| 12:58 | 5,763.26 | 5,765.19 | 5,762.10 | 5,762.10 | 0.0K |
| 12:59 | 5,761.97 | 5,765.06 | 5,761.84 | 5,762.10 | 0.0K |
| 13:00 | 5,762.87 | 5,765.06 | 5,761.71 | 5,764.81 | 0.0K |
| 13:01 | 5,764.42 | 5,766.61 | 5,762.87 | 5,764.29 | 0.0K |
| 13:02 | 5,763.78 | 5,765.71 | 5,762.74 | 5,765.45 | 0.0K |
| 13:03 | 5,764.94 | 5,765.19 | 5,762.49 | 5,762.74 | 0.0K |
| 13:04 | 5,763.78 | 5,764.68 | 5,762.10 | 5,763.00 | 0.0K |
| 13:05 | 5,761.97 | 5,764.16 | 5,761.71 | 5,761.71 | 0.0K |
| 13:06 | 5,762.62 | 5,763.13 | 5,760.42 | 5,762.23 | 0.0K |
| 13:07 | 5,761.71 | 5,763.52 | 5,761.07 | 5,761.71 | 0.0K |
| 13:08 | 5,761.20 | 5,763.90 | 5,760.29 | 5,763.90 | 0.0K |
| 13:09 | 5,763.00 | 5,763.52 | 5,761.20 | 5,762.10 | 0.0K |
| 13:10 | 5,762.49 | 5,763.90 | 5,760.94 | 5,761.46 | 0.0K |
| 13:11 | 5,761.97 | 5,763.13 | 5,759.52 | 5,761.84 | 0.0K |
| 13:12 | 5,760.04 | 5,761.71 | 5,759.65 | 5,761.07 | 0.0K |
| 13:13 | 5,759.91 | 5,761.33 | 5,759.52 | 5,760.68 | 0.0K |
| 13:14 | 5,760.42 | 5,762.87 | 5,759.78 | 5,761.33 | 0.0K |
| 13:15 | 5,760.42 | 5,762.62 | 5,759.13 | 5,761.71 | 0.0K |
| 13:16 | 5,761.71 | 5,761.97 | 5,760.17 | 5,760.17 | 0.0K |
| 13:17 | 5,761.97 | 5,763.90 | 5,760.42 | 5,763.52 | 0.0K |
| 13:18 | 5,762.10 | 5,764.29 | 5,761.33 | 5,763.52 | 0.0K |
| 13:19 | 5,763.52 | 5,763.52 | 5,760.81 | 5,761.46 | 0.0K |
| 13:20 | 5,760.55 | 5,762.49 | 5,760.55 | 5,762.10 | 0.0K |
| 13:21 | 5,760.42 | 5,763.00 | 5,760.17 | 5,760.68 | 0.0K |
| 13:22 | 5,761.20 | 5,762.74 | 5,760.04 | 5,760.55 | 0.0K |
| 13:23 | 5,760.29 | 5,761.97 | 5,758.88 | 5,760.68 | 0.0K |
| 13:24 | 5,761.46 | 5,761.46 | 5,758.88 | 5,758.88 | 0.0K |
| 13:25 | 5,759.26 | 5,761.07 | 5,758.62 | 5,760.17 | 0.0K |
| 13:26 | 5,760.94 | 5,761.33 | 5,758.75 | 5,760.17 | 0.0K |
| 13:27 | 5,761.07 | 5,761.07 | 5,758.88 | 5,759.91 | 0.0K |
| 13:28 | 5,759.13 | 5,760.94 | 5,758.75 | 5,758.75 | 0.0K |
| 13:29 | 5,759.78 | 5,760.68 | 5,758.36 | 5,759.52 | 0.0K |
| 13:30 | 5,759.39 | 5,761.07 | 5,758.75 | 5,760.81 | 0.0K |
| 13:31 | 5,759.78 | 5,760.17 | 5,757.20 | 5,757.20 | 0.0K |
| 13:32 | 5,758.75 | 5,760.04 | 5,757.46 | 5,758.10 | 0.0K |
| 13:33 | 5,759.65 | 5,760.55 | 5,757.85 | 5,758.75 | 0.0K |
| 13:34 | 5,758.62 | 5,760.81 | 5,757.59 | 5,760.55 | 0.0K |
| 13:35 | 5,760.04 | 5,760.55 | 5,757.33 | 5,759.01 | 0.0K |
| 13:36 | 5,757.07 | 5,759.65 | 5,757.07 | 5,757.59 | 0.0K |
| 13:37 | 5,756.69 | 5,759.65 | 5,756.56 | 5,759.26 | 0.0K |
| 13:38 | 5,758.75 | 5,760.17 | 5,758.36 | 5,758.49 | 0.0K |
| 13:39 | 5,758.23 | 5,759.78 | 5,757.72 | 5,757.72 | 0.0K |
| 13:40 | 5,757.59 | 5,760.04 | 5,757.20 | 5,758.88 | 0.0K |
| 13:41 | 5,757.85 | 5,760.68 | 5,757.07 | 5,757.59 | 0.0K |
| 13:42 | 5,756.56 | 5,758.49 | 5,755.14 | 5,755.78 | 0.0K |
| 13:43 | 5,754.88 | 5,757.59 | 5,754.75 | 5,755.91 | 0.0K |
| 13:44 | 5,756.30 | 5,756.81 | 5,754.62 | 5,756.17 | 0.0K |
| 13:45 | 5,755.91 | 5,756.17 | 5,753.85 | 5,753.85 | 0.0K |
| 13:46 | 5,753.85 | 5,755.27 | 5,753.20 | 5,754.11 | 0.0K |
| 13:47 | 5,752.69 | 5,754.62 | 5,751.66 | 5,753.59 | 0.0K |
| 13:48 | 5,753.98 | 5,756.04 | 5,753.85 | 5,755.14 | 0.0K |
| 13:49 | 5,754.88 | 5,755.65 | 5,753.72 | 5,754.49 | 0.0K |
| 13:50 | 5,755.78 | 5,755.78 | 5,753.59 | 5,754.11 | 0.0K |
| 13:51 | 5,754.11 | 5,757.59 | 5,753.59 | 5,754.62 | 0.0K |
| 13:52 | 5,754.49 | 5,756.69 | 5,753.20 | 5,753.72 | 0.0K |
| 13:53 | 5,755.14 | 5,757.72 | 5,752.04 | 5,754.37 | 0.0K |
| 13:54 | 5,751.79 | 5,755.01 | 5,751.66 | 5,753.20 | 0.0K |
| 13:55 | 5,752.17 | 5,754.75 | 5,751.14 | 5,754.11 | 0.0K |
| 13:56 | 5,754.88 | 5,757.85 | 5,752.56 | 5,756.43 | 0.0K |
| 13:57 | 5,757.33 | 5,757.33 | 5,754.11 | 5,755.14 | 0.0K |
| 13:58 | 5,752.56 | 5,756.69 | 5,752.56 | 5,755.14 | 0.0K |
| 13:59 | 5,756.17 | 5,756.69 | 5,753.72 | 5,754.75 | 0.0K |
| 14:00 | 5,754.11 | 5,755.78 | 5,753.59 | 5,754.88 | 0.0K |
| 14:01 | 5,754.62 | 5,756.04 | 5,752.56 | 5,755.40 | 0.0K |
| 14:02 | 5,754.11 | 5,755.01 | 5,752.95 | 5,754.37 | 0.0K |
| 14:03 | 5,752.95 | 5,755.01 | 5,752.56 | 5,753.46 | 0.0K |
| 14:04 | 5,751.92 | 5,754.62 | 5,751.53 | 5,754.62 | 0.0K |
| 14:05 | 5,752.82 | 5,754.37 | 5,751.53 | 5,751.92 | 0.0K |
| 14:06 | 5,754.37 | 5,754.49 | 5,751.40 | 5,752.95 | 0.0K |
| 14:07 | 5,753.33 | 5,754.37 | 5,752.04 | 5,752.43 | 0.0K |
| 14:08 | 5,752.30 | 5,754.75 | 5,751.92 | 5,754.24 | 0.0K |
| 14:09 | 5,753.33 | 5,755.40 | 5,752.30 | 5,752.95 | 0.0K |
| 14:10 | 5,752.04 | 5,755.53 | 5,752.04 | 5,752.82 | 0.0K |
| 14:11 | 5,753.72 | 5,756.43 | 5,752.82 | 5,755.91 | 0.0K |
| 14:12 | 5,754.75 | 5,756.30 | 5,753.08 | 5,754.62 | 0.0K |
| 14:13 | 5,754.37 | 5,756.30 | 5,753.20 | 5,755.65 | 0.0K |
| 14:14 | 5,754.88 | 5,756.56 | 5,753.72 | 5,753.98 | 0.0K |
| 14:15 | 5,753.59 | 5,756.17 | 5,753.33 | 5,755.53 | 0.0K |
| 14:16 | 5,754.75 | 5,756.17 | 5,753.59 | 5,755.78 | 0.0K |
| 14:17 | 5,755.27 | 5,757.33 | 5,754.11 | 5,756.94 | 0.0K |
| 14:18 | 5,755.78 | 5,757.59 | 5,755.40 | 5,757.33 | 0.0K |
| 14:19 | 5,757.72 | 5,758.49 | 5,755.14 | 5,758.49 | 0.0K |
| 14:20 | 5,757.07 | 5,758.49 | 5,756.30 | 5,756.30 | 0.0K |
| 14:21 | 5,755.01 | 5,758.62 | 5,755.01 | 5,756.56 | 0.0K |
| 14:22 | 5,756.30 | 5,758.23 | 5,754.24 | 5,756.56 | 0.0K |
| 14:23 | 5,756.04 | 5,759.01 | 5,754.24 | 5,757.59 | 0.0K |
| 14:24 | 5,756.04 | 5,757.97 | 5,753.98 | 5,757.97 | 0.0K |
| 14:25 | 5,756.94 | 5,758.23 | 5,755.01 | 5,755.91 | 0.0K |
| 14:26 | 5,757.33 | 5,758.36 | 5,755.27 | 5,757.72 | 0.0K |
| 14:27 | 5,755.91 | 5,758.10 | 5,755.27 | 5,756.81 | 0.0K |
| 14:28 | 5,756.30 | 5,757.59 | 5,755.53 | 5,756.94 | 0.0K |
| 14:29 | 5,757.85 | 5,758.10 | 5,755.14 | 5,756.94 | 0.0K |
| 14:30 | 5,754.11 | 5,757.46 | 5,752.82 | 5,755.53 | 0.0K |
| 14:31 | 5,754.11 | 5,754.75 | 5,751.27 | 5,753.08 | 0.0K |
| 14:32 | 5,753.46 | 5,755.78 | 5,752.95 | 5,754.62 | 0.0K |
| 14:33 | 5,754.62 | 5,755.53 | 5,753.20 | 5,753.46 | 0.0K |
| 14:34 | 5,754.24 | 5,754.62 | 5,752.69 | 5,753.59 | 0.0K |
| 14:35 | 5,753.98 | 5,754.88 | 5,752.30 | 5,753.72 | 0.0K |
| 14:36 | 5,753.46 | 5,754.11 | 5,752.17 | 5,753.46 | 0.0K |
| 14:37 | 5,752.95 | 5,754.11 | 5,751.79 | 5,753.72 | 0.0K |
| 14:38 | 5,750.88 | 5,753.98 | 5,750.88 | 5,753.33 | 0.0K |
| 14:39 | 5,751.79 | 5,755.53 | 5,751.79 | 5,753.98 | 0.0K |
| 14:40 | 5,754.24 | 5,755.65 | 5,753.08 | 5,753.08 | 0.0K |
| 14:41 | 5,753.20 | 5,756.30 | 5,752.30 | 5,753.72 | 0.0K |
| 14:42 | 5,753.59 | 5,755.14 | 5,752.95 | 5,753.59 | 0.0K |
| 14:43 | 5,753.72 | 5,756.04 | 5,752.43 | 5,756.04 | 0.0K |
| 14:44 | 5,753.20 | 5,755.65 | 5,752.43 | 5,753.59 | 0.0K |
| 14:45 | 5,753.33 | 5,755.40 | 5,752.69 | 5,753.98 | 0.0K |
| 14:46 | 5,753.59 | 5,754.88 | 5,752.17 | 5,753.72 | 0.0K |
| 14:47 | 5,755.53 | 5,756.30 | 5,752.43 | 5,755.27 | 0.0K |
| 14:48 | 5,757.20 | 5,757.46 | 5,753.72 | 5,756.94 | 0.0K |
| 14:49 | 5,756.69 | 5,757.59 | 5,752.69 | 5,756.17 | 0.0K |
| 14:50 | 5,756.04 | 5,757.85 | 5,753.85 | 5,754.75 | 0.0K |
| 14:51 | 5,754.49 | 5,757.07 | 5,754.11 | 5,756.30 | 0.0K |
| 14:52 | 5,755.14 | 5,756.81 | 5,753.85 | 5,754.62 | 0.0K |
| 14:53 | 5,756.81 | 5,758.62 | 5,754.24 | 5,758.62 | 0.0K |
| 14:54 | 5,758.62 | 5,758.88 | 5,756.04 | 5,756.94 | 0.0K |
| 14:55 | 5,758.36 | 5,758.75 | 5,757.07 | 5,758.36 | 0.0K |
| 14:56 | 5,759.01 | 5,759.65 | 5,756.69 | 5,759.26 | 0.0K |
| 14:57 | 5,758.75 | 5,759.78 | 5,757.46 | 5,757.97 | 0.0K |
| 14:58 | 5,757.85 | 5,759.01 | 5,756.17 | 5,757.85 | 0.0K |
| 14:59 | 5,758.36 | 5,759.26 | 5,756.17 | 5,759.26 | 0.0K |
| 15:00 | 5,758.36 | 5,760.04 | 5,757.33 | 5,757.85 | 0.0K |
| 15:01 | 5,758.10 | 5,759.65 | 5,756.56 | 5,757.59 | 0.0K |
| 15:02 | 5,759.26 | 5,761.07 | 5,757.97 | 5,758.88 | 0.0K |
| 15:03 | 5,758.10 | 5,763.78 | 5,758.10 | 5,763.13 | 0.0K |
| 15:04 | 5,765.06 | 5,766.48 | 5,763.65 | 5,766.35 | 0.0K |
| 15:05 | 5,766.48 | 5,768.03 | 5,764.55 | 5,764.81 | 0.0K |
| 15:06 | 5,764.94 | 5,768.03 | 5,764.94 | 5,766.35 | 0.0K |
| 15:07 | 5,767.13 | 5,768.93 | 5,764.68 | 5,766.35 | 0.0K |
| 15:08 | 5,766.48 | 5,768.16 | 5,765.06 | 5,765.58 | 0.0K |
| 15:09 | 5,765.71 | 5,767.64 | 5,764.81 | 5,767.38 | 0.0K |
| 15:10 | 5,766.22 | 5,767.77 | 5,765.19 | 5,766.35 | 0.0K |
| 15:11 | 5,766.61 | 5,767.90 | 5,765.19 | 5,766.74 | 0.0K |
| 15:12 | 5,765.84 | 5,769.32 | 5,765.19 | 5,766.10 | 0.0K |
| 15:13 | 5,766.22 | 5,768.03 | 5,766.22 | 5,767.26 | 0.0K |
| 15:14 | 5,768.80 | 5,770.87 | 5,766.22 | 5,770.87 | 0.0K |
| 15:15 | 5,770.22 | 5,774.47 | 5,769.06 | 5,772.67 | 0.0K |
| 15:16 | 5,773.19 | 5,774.09 | 5,772.03 | 5,772.67 | 0.0K |
| 15:17 | 5,773.57 | 5,777.05 | 5,772.28 | 5,774.09 | 0.0K |
| 15:18 | 5,775.76 | 5,778.73 | 5,774.47 | 5,775.63 | 0.0K |
| 15:19 | 5,776.80 | 5,779.76 | 5,774.35 | 5,778.47 | 0.0K |
| 15:20 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:21 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:22 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:23 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:24 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:25 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:26 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:27 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:28 | 5,776.41 | 5,776.41 | 5,776.41 | 5,776.41 | 0.0K |
| 15:29 | 5,776.41 | 5,776.54 | 5,775.76 | 5,776.02 | 0.0K |