6,280.22
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,648.73 | 5,652.09 | 5,648.22 | 5,652.09 | 0.0K |
| 09:01 | 5,654.02 | 5,661.62 | 5,654.02 | 5,660.46 | 0.0K |
| 09:02 | 5,660.98 | 5,661.50 | 5,653.37 | 5,653.50 | 0.0K |
| 09:03 | 5,653.76 | 5,658.79 | 5,650.93 | 5,658.79 | 0.0K |
| 09:04 | 5,658.40 | 5,665.23 | 5,658.40 | 5,661.62 | 0.0K |
| 09:05 | 5,659.95 | 5,666.01 | 5,659.95 | 5,660.34 | 0.0K |
| 09:06 | 5,659.69 | 5,659.69 | 5,654.02 | 5,656.73 | 0.0K |
| 09:07 | 5,658.02 | 5,660.21 | 5,655.31 | 5,660.21 | 0.0K |
| 09:08 | 5,658.53 | 5,658.53 | 5,654.15 | 5,655.44 | 0.0K |
| 09:09 | 5,655.57 | 5,656.47 | 5,645.00 | 5,649.89 | 0.0K |
| 09:10 | 5,649.12 | 5,659.05 | 5,649.12 | 5,657.76 | 0.0K |
| 09:11 | 5,658.79 | 5,659.43 | 5,653.63 | 5,654.66 | 0.0K |
| 09:12 | 5,655.95 | 5,665.88 | 5,655.95 | 5,665.75 | 0.0K |
| 09:13 | 5,665.49 | 5,668.84 | 5,665.49 | 5,668.71 | 0.0K |
| 09:14 | 5,666.91 | 5,671.68 | 5,666.91 | 5,670.39 | 0.0K |
| 09:15 | 5,673.10 | 5,677.61 | 5,670.78 | 5,676.06 | 0.0K |
| 09:16 | 5,677.74 | 5,677.74 | 5,672.84 | 5,674.77 | 0.0K |
| 09:17 | 5,674.39 | 5,676.19 | 5,672.58 | 5,675.03 | 0.0K |
| 09:18 | 5,675.55 | 5,675.68 | 5,673.10 | 5,673.61 | 0.0K |
| 09:19 | 5,674.90 | 5,674.90 | 5,668.97 | 5,668.97 | 0.0K |
| 09:20 | 5,668.59 | 5,669.62 | 5,665.23 | 5,668.33 | 0.0K |
| 09:21 | 5,666.01 | 5,667.30 | 5,659.82 | 5,661.50 | 0.0K |
| 09:22 | 5,660.98 | 5,662.27 | 5,659.05 | 5,659.69 | 0.0K |
| 09:23 | 5,661.50 | 5,663.56 | 5,656.73 | 5,657.50 | 0.0K |
| 09:24 | 5,658.27 | 5,660.34 | 5,656.34 | 5,658.40 | 0.0K |
| 09:25 | 5,658.53 | 5,662.27 | 5,657.11 | 5,661.11 | 0.0K |
| 09:26 | 5,661.50 | 5,663.04 | 5,658.79 | 5,663.04 | 0.0K |
| 09:27 | 5,662.27 | 5,663.30 | 5,660.34 | 5,662.40 | 0.0K |
| 09:28 | 5,660.85 | 5,664.46 | 5,659.43 | 5,664.46 | 0.0K |
| 09:29 | 5,662.78 | 5,664.98 | 5,661.62 | 5,663.56 | 0.0K |
| 09:30 | 5,664.98 | 5,666.78 | 5,661.50 | 5,666.78 | 0.0K |
| 09:31 | 5,666.52 | 5,670.13 | 5,666.52 | 5,670.13 | 0.0K |
| 09:32 | 5,670.78 | 5,672.32 | 5,668.97 | 5,672.32 | 0.0K |
| 09:33 | 5,670.13 | 5,674.90 | 5,670.13 | 5,674.64 | 0.0K |
| 09:34 | 5,673.87 | 5,676.32 | 5,672.45 | 5,675.68 | 0.0K |
| 09:35 | 5,674.00 | 5,677.48 | 5,674.00 | 5,674.90 | 0.0K |
| 09:36 | 5,676.45 | 5,676.96 | 5,671.03 | 5,671.03 | 0.0K |
| 09:37 | 5,669.49 | 5,672.97 | 5,669.49 | 5,672.32 | 0.0K |
| 09:38 | 5,671.16 | 5,671.42 | 5,668.07 | 5,669.49 | 0.0K |
| 09:39 | 5,669.87 | 5,671.42 | 5,668.46 | 5,670.13 | 0.0K |
| 09:40 | 5,670.39 | 5,670.39 | 5,664.46 | 5,664.46 | 0.0K |
| 09:41 | 5,663.43 | 5,665.88 | 5,660.34 | 5,662.66 | 0.0K |
| 09:42 | 5,660.34 | 5,660.34 | 5,656.47 | 5,656.73 | 0.0K |
| 09:43 | 5,657.11 | 5,660.59 | 5,656.73 | 5,658.40 | 0.0K |
| 09:44 | 5,659.95 | 5,661.75 | 5,659.18 | 5,660.21 | 0.0K |
| 09:45 | 5,660.21 | 5,666.14 | 5,659.95 | 5,666.14 | 0.0K |
| 09:46 | 5,664.59 | 5,669.49 | 5,664.59 | 5,666.65 | 0.0K |
| 09:47 | 5,667.04 | 5,669.36 | 5,666.27 | 5,666.27 | 0.0K |
| 09:48 | 5,665.49 | 5,667.94 | 5,664.07 | 5,666.14 | 0.0K |
| 09:49 | 5,667.17 | 5,667.81 | 5,663.94 | 5,665.23 | 0.0K |
| 09:50 | 5,666.27 | 5,667.43 | 5,663.82 | 5,667.17 | 0.0K |
| 09:51 | 5,666.14 | 5,670.39 | 5,665.62 | 5,666.39 | 0.0K |
| 09:52 | 5,666.78 | 5,667.55 | 5,664.59 | 5,667.43 | 0.0K |
| 09:53 | 5,666.91 | 5,668.33 | 5,666.14 | 5,666.27 | 0.0K |
| 09:54 | 5,666.78 | 5,667.94 | 5,665.75 | 5,666.52 | 0.0K |
| 09:55 | 5,665.88 | 5,666.39 | 5,661.37 | 5,662.01 | 0.0K |
| 09:56 | 5,662.53 | 5,664.07 | 5,660.72 | 5,662.53 | 0.0K |
| 09:57 | 5,663.69 | 5,666.27 | 5,662.01 | 5,666.27 | 0.0K |
| 09:58 | 5,663.82 | 5,666.78 | 5,663.69 | 5,664.85 | 0.0K |
| 09:59 | 5,666.65 | 5,668.20 | 5,664.98 | 5,665.36 | 0.0K |
| 10:00 | 5,664.72 | 5,666.65 | 5,663.56 | 5,664.46 | 0.0K |
| 10:01 | 5,663.56 | 5,664.33 | 5,660.98 | 5,663.17 | 0.0K |
| 10:02 | 5,662.01 | 5,665.36 | 5,660.85 | 5,664.85 | 0.0K |
| 10:03 | 5,663.82 | 5,665.11 | 5,662.40 | 5,664.59 | 0.0K |
| 10:04 | 5,663.82 | 5,665.62 | 5,663.04 | 5,663.82 | 0.0K |
| 10:05 | 5,664.72 | 5,664.72 | 5,660.08 | 5,660.59 | 0.0K |
| 10:06 | 5,661.50 | 5,666.39 | 5,660.85 | 5,665.49 | 0.0K |
| 10:07 | 5,664.59 | 5,667.94 | 5,662.78 | 5,667.94 | 0.0K |
| 10:08 | 5,669.62 | 5,673.48 | 5,669.36 | 5,671.81 | 0.0K |
| 10:09 | 5,672.20 | 5,674.00 | 5,670.91 | 5,672.07 | 0.0K |
| 10:10 | 5,673.48 | 5,680.45 | 5,673.36 | 5,678.38 | 0.0K |
| 10:11 | 5,678.38 | 5,679.29 | 5,675.42 | 5,675.93 | 0.0K |
| 10:12 | 5,675.68 | 5,676.58 | 5,672.32 | 5,672.32 | 0.0K |
| 10:13 | 5,672.58 | 5,674.64 | 5,672.07 | 5,673.36 | 0.0K |
| 10:14 | 5,674.39 | 5,675.42 | 5,673.23 | 5,673.87 | 0.0K |
| 10:15 | 5,675.42 | 5,676.06 | 5,673.10 | 5,674.77 | 0.0K |
| 10:16 | 5,675.16 | 5,676.96 | 5,674.52 | 5,676.96 | 0.0K |
| 10:17 | 5,675.93 | 5,677.22 | 5,675.03 | 5,677.22 | 0.0K |
| 10:18 | 5,676.06 | 5,678.64 | 5,674.39 | 5,678.38 | 0.0K |
| 10:19 | 5,676.96 | 5,679.16 | 5,676.19 | 5,676.71 | 0.0K |
| 10:20 | 5,677.74 | 5,679.16 | 5,676.58 | 5,678.64 | 0.0K |
| 10:21 | 5,676.84 | 5,677.87 | 5,673.87 | 5,674.13 | 0.0K |
| 10:22 | 5,674.00 | 5,674.90 | 5,671.68 | 5,673.36 | 0.0K |
| 10:23 | 5,675.80 | 5,676.58 | 5,671.94 | 5,674.90 | 0.0K |
| 10:24 | 5,675.42 | 5,675.93 | 5,672.71 | 5,673.36 | 0.0K |
| 10:25 | 5,674.13 | 5,675.68 | 5,672.84 | 5,675.03 | 0.0K |
| 10:26 | 5,675.16 | 5,677.48 | 5,674.39 | 5,675.29 | 0.0K |
| 10:27 | 5,675.29 | 5,676.58 | 5,673.87 | 5,675.80 | 0.0K |
| 10:28 | 5,676.32 | 5,676.96 | 5,672.45 | 5,676.96 | 0.0K |
| 10:29 | 5,675.03 | 5,677.87 | 5,674.13 | 5,675.68 | 0.0K |
| 10:30 | 5,674.64 | 5,678.38 | 5,673.10 | 5,674.13 | 0.0K |
| 10:31 | 5,673.48 | 5,675.55 | 5,672.32 | 5,675.16 | 0.0K |
| 10:32 | 5,673.74 | 5,676.96 | 5,672.84 | 5,674.64 | 0.0K |
| 10:33 | 5,675.93 | 5,678.64 | 5,674.39 | 5,678.64 | 0.0K |
| 10:34 | 5,677.22 | 5,679.54 | 5,675.80 | 5,677.48 | 0.0K |
| 10:35 | 5,678.64 | 5,679.41 | 5,676.58 | 5,678.77 | 0.0K |
| 10:36 | 5,676.32 | 5,679.80 | 5,676.32 | 5,679.29 | 0.0K |
| 10:37 | 5,678.77 | 5,680.32 | 5,676.71 | 5,679.03 | 0.0K |
| 10:38 | 5,679.80 | 5,680.19 | 5,676.84 | 5,679.67 | 0.0K |
| 10:39 | 5,676.96 | 5,679.41 | 5,675.93 | 5,676.71 | 0.0K |
| 10:40 | 5,676.45 | 5,679.16 | 5,676.45 | 5,676.84 | 0.0K |
| 10:41 | 5,678.25 | 5,678.77 | 5,675.03 | 5,676.58 | 0.0K |
| 10:42 | 5,676.71 | 5,677.87 | 5,674.00 | 5,675.55 | 0.0K |
| 10:43 | 5,676.58 | 5,676.84 | 5,672.84 | 5,675.16 | 0.0K |
| 10:44 | 5,675.42 | 5,676.84 | 5,673.23 | 5,673.61 | 0.0K |
| 10:45 | 5,674.52 | 5,677.35 | 5,672.97 | 5,677.35 | 0.0K |
| 10:46 | 5,676.58 | 5,676.96 | 5,673.23 | 5,674.39 | 0.0K |
| 10:47 | 5,674.64 | 5,675.29 | 5,672.71 | 5,672.84 | 0.0K |
| 10:48 | 5,672.71 | 5,675.68 | 5,672.20 | 5,675.03 | 0.0K |
| 10:49 | 5,673.36 | 5,679.67 | 5,673.36 | 5,678.64 | 0.0K |
| 10:50 | 5,678.64 | 5,680.83 | 5,678.12 | 5,680.83 | 0.0K |
| 10:51 | 5,679.80 | 5,681.61 | 5,677.74 | 5,678.38 | 0.0K |
| 10:52 | 5,680.06 | 5,680.70 | 5,677.74 | 5,679.67 | 0.0K |
| 10:53 | 5,680.32 | 5,681.99 | 5,678.90 | 5,680.83 | 0.0K |
| 10:54 | 5,680.57 | 5,681.99 | 5,678.51 | 5,679.29 | 0.0K |
| 10:55 | 5,682.38 | 5,682.38 | 5,678.51 | 5,679.67 | 0.0K |
| 10:56 | 5,679.80 | 5,680.19 | 5,676.84 | 5,677.87 | 0.0K |
| 10:57 | 5,678.12 | 5,678.51 | 5,676.84 | 5,677.87 | 0.0K |
| 10:58 | 5,675.93 | 5,677.87 | 5,675.55 | 5,677.87 | 0.0K |
| 10:59 | 5,676.96 | 5,677.35 | 5,675.03 | 5,675.93 | 0.0K |
| 11:00 | 5,676.45 | 5,677.48 | 5,672.71 | 5,672.97 | 0.0K |
| 11:01 | 5,674.64 | 5,677.09 | 5,672.71 | 5,674.52 | 0.0K |
| 11:02 | 5,673.74 | 5,676.71 | 5,673.74 | 5,676.06 | 0.0K |
| 11:03 | 5,674.77 | 5,676.71 | 5,673.74 | 5,676.19 | 0.0K |
| 11:04 | 5,674.90 | 5,676.96 | 5,674.00 | 5,675.55 | 0.0K |
| 11:05 | 5,675.68 | 5,676.96 | 5,675.03 | 5,676.58 | 0.0K |
| 11:06 | 5,676.19 | 5,678.64 | 5,676.19 | 5,677.09 | 0.0K |
| 11:07 | 5,677.09 | 5,681.22 | 5,676.71 | 5,676.71 | 0.0K |
| 11:08 | 5,680.70 | 5,681.86 | 5,679.16 | 5,680.57 | 0.0K |
| 11:09 | 5,681.22 | 5,682.77 | 5,679.03 | 5,679.16 | 0.0K |
| 11:10 | 5,681.48 | 5,683.54 | 5,678.77 | 5,678.77 | 0.0K |
| 11:11 | 5,680.70 | 5,683.54 | 5,679.16 | 5,682.12 | 0.0K |
| 11:12 | 5,682.25 | 5,684.18 | 5,679.54 | 5,681.09 | 0.0K |
| 11:13 | 5,681.99 | 5,682.64 | 5,680.19 | 5,680.96 | 0.0K |
| 11:14 | 5,681.99 | 5,682.38 | 5,680.57 | 5,681.09 | 0.0K |
| 11:15 | 5,681.09 | 5,683.41 | 5,681.09 | 5,682.77 | 0.0K |
| 11:16 | 5,684.05 | 5,684.05 | 5,679.93 | 5,679.93 | 0.0K |
| 11:17 | 5,680.06 | 5,681.48 | 5,679.16 | 5,679.29 | 0.0K |
| 11:18 | 5,679.16 | 5,680.70 | 5,676.58 | 5,678.38 | 0.0K |
| 11:19 | 5,678.25 | 5,678.77 | 5,676.58 | 5,677.61 | 0.0K |
| 11:20 | 5,677.74 | 5,678.77 | 5,676.19 | 5,677.48 | 0.0K |
| 11:21 | 5,678.12 | 5,679.29 | 5,676.58 | 5,676.96 | 0.0K |
| 11:22 | 5,678.12 | 5,678.25 | 5,675.80 | 5,678.00 | 0.0K |
| 11:23 | 5,676.45 | 5,678.77 | 5,676.45 | 5,676.45 | 0.0K |
| 11:24 | 5,676.32 | 5,679.29 | 5,676.06 | 5,677.87 | 0.0K |
| 11:25 | 5,676.58 | 5,678.77 | 5,673.61 | 5,673.61 | 0.0K |
| 11:26 | 5,673.87 | 5,675.42 | 5,672.32 | 5,672.84 | 0.0K |
| 11:27 | 5,672.71 | 5,673.10 | 5,668.71 | 5,671.94 | 0.0K |
| 11:28 | 5,670.78 | 5,673.61 | 5,670.78 | 5,671.68 | 0.0K |
| 11:29 | 5,671.55 | 5,672.97 | 5,670.91 | 5,672.97 | 0.0K |
| 11:30 | 5,673.10 | 5,674.39 | 5,671.55 | 5,674.00 | 0.0K |
| 11:31 | 5,674.77 | 5,675.93 | 5,673.87 | 5,674.26 | 0.0K |
| 11:32 | 5,675.80 | 5,675.80 | 5,673.10 | 5,675.03 | 0.0K |
| 11:33 | 5,674.26 | 5,675.80 | 5,673.10 | 5,673.61 | 0.0K |
| 11:34 | 5,674.13 | 5,676.45 | 5,673.10 | 5,675.42 | 0.0K |
| 11:35 | 5,676.58 | 5,677.09 | 5,674.77 | 5,675.42 | 0.0K |
| 11:36 | 5,672.20 | 5,675.93 | 5,672.20 | 5,674.77 | 0.0K |
| 11:37 | 5,674.13 | 5,676.06 | 5,674.13 | 5,675.16 | 0.0K |
| 11:38 | 5,675.68 | 5,676.06 | 5,673.61 | 5,675.55 | 0.0K |
| 11:39 | 5,674.64 | 5,676.71 | 5,673.61 | 5,674.39 | 0.0K |
| 11:40 | 5,675.80 | 5,675.80 | 5,672.07 | 5,674.39 | 0.0K |
| 11:41 | 5,674.13 | 5,674.64 | 5,671.42 | 5,671.42 | 0.0K |
| 11:42 | 5,670.91 | 5,672.07 | 5,665.62 | 5,667.17 | 0.0K |
| 11:43 | 5,666.65 | 5,671.16 | 5,665.88 | 5,668.20 | 0.0K |
| 11:44 | 5,670.13 | 5,671.16 | 5,667.68 | 5,667.68 | 0.0K |
| 11:45 | 5,670.13 | 5,671.81 | 5,667.94 | 5,670.26 | 0.0K |
| 11:46 | 5,670.00 | 5,671.16 | 5,668.71 | 5,669.23 | 0.0K |
| 11:47 | 5,667.68 | 5,671.16 | 5,667.68 | 5,670.78 | 0.0K |
| 11:48 | 5,670.91 | 5,673.87 | 5,669.10 | 5,670.91 | 0.0K |
| 11:49 | 5,668.33 | 5,671.03 | 5,667.81 | 5,668.20 | 0.0K |
| 11:50 | 5,671.16 | 5,671.16 | 5,667.55 | 5,670.91 | 0.0K |
| 11:51 | 5,669.62 | 5,671.94 | 5,668.20 | 5,670.52 | 0.0K |
| 11:52 | 5,671.81 | 5,671.81 | 5,668.71 | 5,669.87 | 0.0K |
| 11:53 | 5,671.81 | 5,672.32 | 5,669.75 | 5,671.16 | 0.0K |
| 11:54 | 5,671.42 | 5,673.36 | 5,669.36 | 5,673.10 | 0.0K |
| 11:55 | 5,672.97 | 5,674.00 | 5,672.32 | 5,673.74 | 0.0K |
| 11:56 | 5,673.23 | 5,675.16 | 5,672.84 | 5,673.23 | 0.0K |
| 11:57 | 5,673.10 | 5,676.19 | 5,672.07 | 5,675.55 | 0.0K |
| 11:58 | 5,675.55 | 5,676.45 | 5,674.00 | 5,674.00 | 0.0K |
| 11:59 | 5,673.74 | 5,675.29 | 5,673.48 | 5,674.39 | 0.0K |
| 12:00 | 5,674.64 | 5,676.96 | 5,673.36 | 5,675.68 | 0.0K |
| 12:01 | 5,674.39 | 5,676.45 | 5,674.26 | 5,674.52 | 0.0K |
| 12:02 | 5,675.42 | 5,676.19 | 5,670.91 | 5,672.71 | 0.0K |
| 12:03 | 5,670.78 | 5,673.87 | 5,670.78 | 5,673.48 | 0.0K |
| 12:04 | 5,674.52 | 5,674.52 | 5,670.78 | 5,672.71 | 0.0K |
| 12:05 | 5,671.42 | 5,672.58 | 5,670.13 | 5,671.16 | 0.0K |
| 12:06 | 5,671.42 | 5,674.00 | 5,670.91 | 5,672.20 | 0.0K |
| 12:07 | 5,671.29 | 5,674.64 | 5,670.91 | 5,674.64 | 0.0K |
| 12:08 | 5,673.87 | 5,674.64 | 5,672.45 | 5,672.45 | 0.0K |
| 12:09 | 5,672.97 | 5,674.77 | 5,672.20 | 5,672.20 | 0.0K |
| 12:10 | 5,674.00 | 5,674.90 | 5,672.71 | 5,672.97 | 0.0K |
| 12:11 | 5,673.48 | 5,675.29 | 5,672.71 | 5,673.10 | 0.0K |
| 12:12 | 5,672.84 | 5,675.68 | 5,672.20 | 5,674.77 | 0.0K |
| 12:13 | 5,674.26 | 5,674.52 | 5,671.42 | 5,673.36 | 0.0K |
| 12:14 | 5,673.74 | 5,675.80 | 5,672.71 | 5,675.29 | 0.0K |
| 12:15 | 5,675.55 | 5,676.06 | 5,672.71 | 5,673.48 | 0.0K |
| 12:16 | 5,673.87 | 5,676.58 | 5,672.58 | 5,675.42 | 0.0K |
| 12:17 | 5,675.80 | 5,678.25 | 5,675.55 | 5,678.25 | 0.0K |
| 12:18 | 5,677.35 | 5,678.64 | 5,675.93 | 5,676.06 | 0.0K |
| 12:19 | 5,676.19 | 5,676.19 | 5,673.74 | 5,674.13 | 0.0K |
| 12:20 | 5,673.87 | 5,675.93 | 5,673.74 | 5,675.93 | 0.0K |
| 12:21 | 5,674.26 | 5,675.42 | 5,673.87 | 5,673.87 | 0.0K |
| 12:22 | 5,674.00 | 5,675.68 | 5,672.45 | 5,672.97 | 0.0K |
| 12:23 | 5,672.58 | 5,675.42 | 5,672.07 | 5,674.52 | 0.0K |
| 12:24 | 5,672.97 | 5,675.29 | 5,672.71 | 5,672.84 | 0.0K |
| 12:25 | 5,672.20 | 5,675.68 | 5,672.20 | 5,675.42 | 0.0K |
| 12:26 | 5,674.39 | 5,676.71 | 5,673.87 | 5,674.26 | 0.0K |
| 12:27 | 5,674.26 | 5,677.22 | 5,674.26 | 5,675.55 | 0.0K |
| 12:28 | 5,676.32 | 5,677.48 | 5,675.93 | 5,677.22 | 0.0K |
| 12:29 | 5,677.74 | 5,678.25 | 5,676.19 | 5,678.25 | 0.0K |
| 12:30 | 5,678.00 | 5,679.03 | 5,676.71 | 5,676.71 | 0.0K |
| 12:31 | 5,677.87 | 5,678.77 | 5,675.55 | 5,677.87 | 0.0K |
| 12:32 | 5,677.35 | 5,680.19 | 5,677.35 | 5,677.35 | 0.0K |
| 12:33 | 5,678.00 | 5,679.54 | 5,676.84 | 5,677.74 | 0.0K |
| 12:34 | 5,677.87 | 5,679.03 | 5,676.96 | 5,679.03 | 0.0K |
| 12:35 | 5,678.64 | 5,678.64 | 5,675.93 | 5,676.96 | 0.0K |
| 12:36 | 5,676.84 | 5,678.12 | 5,674.39 | 5,677.35 | 0.0K |
| 12:37 | 5,676.84 | 5,678.12 | 5,674.90 | 5,678.00 | 0.0K |
| 12:38 | 5,678.12 | 5,678.77 | 5,676.32 | 5,676.58 | 0.0K |
| 12:39 | 5,678.25 | 5,680.06 | 5,676.96 | 5,678.64 | 0.0K |
| 12:40 | 5,680.06 | 5,681.09 | 5,678.90 | 5,680.45 | 0.0K |
| 12:41 | 5,678.64 | 5,681.09 | 5,678.64 | 5,679.67 | 0.0K |
| 12:42 | 5,680.06 | 5,681.48 | 5,678.90 | 5,680.70 | 0.0K |
| 12:43 | 5,680.32 | 5,682.51 | 5,679.16 | 5,680.45 | 0.0K |
| 12:44 | 5,682.12 | 5,682.12 | 5,679.41 | 5,680.06 | 0.0K |
| 12:45 | 5,678.64 | 5,682.25 | 5,678.64 | 5,680.32 | 0.0K |
| 12:46 | 5,681.09 | 5,681.61 | 5,679.29 | 5,680.57 | 0.0K |
| 12:47 | 5,679.80 | 5,681.61 | 5,679.54 | 5,681.22 | 0.0K |
| 12:48 | 5,680.96 | 5,681.99 | 5,680.32 | 5,680.96 | 0.0K |
| 12:49 | 5,680.96 | 5,682.51 | 5,680.06 | 5,681.61 | 0.0K |
| 12:50 | 5,681.61 | 5,682.77 | 5,680.83 | 5,682.12 | 0.0K |
| 12:51 | 5,681.99 | 5,682.89 | 5,680.96 | 5,681.61 | 0.0K |
| 12:52 | 5,681.73 | 5,683.80 | 5,681.09 | 5,682.38 | 0.0K |
| 12:53 | 5,682.51 | 5,685.09 | 5,681.86 | 5,684.05 | 0.0K |
| 12:54 | 5,684.05 | 5,684.96 | 5,683.15 | 5,683.28 | 0.0K |
| 12:55 | 5,683.80 | 5,686.76 | 5,683.67 | 5,684.70 | 0.0K |
| 12:56 | 5,685.60 | 5,686.12 | 5,683.28 | 5,685.09 | 0.0K |
| 12:57 | 5,685.34 | 5,686.50 | 5,683.80 | 5,685.99 | 0.0K |
| 12:58 | 5,684.57 | 5,686.89 | 5,683.67 | 5,685.34 | 0.0K |
| 12:59 | 5,685.09 | 5,687.54 | 5,685.09 | 5,687.54 | 0.0K |
| 13:00 | 5,686.76 | 5,687.79 | 5,684.96 | 5,684.96 | 0.0K |
| 13:01 | 5,687.66 | 5,688.70 | 5,685.34 | 5,688.18 | 0.0K |
| 13:02 | 5,688.05 | 5,689.34 | 5,686.76 | 5,688.57 | 0.0K |
| 13:03 | 5,689.08 | 5,690.63 | 5,686.76 | 5,688.44 | 0.0K |
| 13:04 | 5,687.54 | 5,688.95 | 5,685.99 | 5,687.66 | 0.0K |
| 13:05 | 5,687.54 | 5,689.08 | 5,685.99 | 5,688.31 | 0.0K |
| 13:06 | 5,687.41 | 5,689.34 | 5,685.21 | 5,685.99 | 0.0K |
| 13:07 | 5,686.89 | 5,689.60 | 5,685.34 | 5,685.86 | 0.0K |
| 13:08 | 5,686.76 | 5,688.18 | 5,684.57 | 5,686.25 | 0.0K |
| 13:09 | 5,684.57 | 5,686.50 | 5,684.57 | 5,684.96 | 0.0K |
| 13:10 | 5,686.25 | 5,687.41 | 5,684.31 | 5,685.60 | 0.0K |
| 13:11 | 5,686.25 | 5,688.70 | 5,684.57 | 5,687.41 | 0.0K |
| 13:12 | 5,687.79 | 5,688.57 | 5,685.09 | 5,687.92 | 0.0K |
| 13:13 | 5,687.02 | 5,688.82 | 5,685.09 | 5,688.31 | 0.0K |
| 13:14 | 5,685.34 | 5,688.31 | 5,685.34 | 5,687.15 | 0.0K |
| 13:15 | 5,685.34 | 5,688.44 | 5,685.34 | 5,686.37 | 0.0K |
| 13:16 | 5,687.02 | 5,690.11 | 5,686.37 | 5,689.86 | 0.0K |
| 13:17 | 5,688.82 | 5,689.98 | 5,687.54 | 5,687.92 | 0.0K |
| 13:18 | 5,689.47 | 5,689.98 | 5,685.86 | 5,686.37 | 0.0K |
| 13:19 | 5,686.37 | 5,687.92 | 5,685.34 | 5,687.79 | 0.0K |
| 13:20 | 5,687.79 | 5,689.21 | 5,685.86 | 5,686.89 | 0.0K |
| 13:21 | 5,688.18 | 5,690.89 | 5,687.02 | 5,688.57 | 0.0K |
| 13:22 | 5,692.30 | 5,692.43 | 5,689.60 | 5,689.86 | 0.0K |
| 13:23 | 5,690.76 | 5,691.79 | 5,688.82 | 5,690.89 | 0.0K |
| 13:24 | 5,689.60 | 5,692.43 | 5,689.47 | 5,691.02 | 0.0K |
| 13:25 | 5,690.50 | 5,691.53 | 5,689.47 | 5,691.27 | 0.0K |
| 13:26 | 5,690.76 | 5,694.24 | 5,690.11 | 5,691.02 | 0.0K |
| 13:27 | 5,692.30 | 5,692.30 | 5,689.21 | 5,690.76 | 0.0K |
| 13:28 | 5,691.02 | 5,691.14 | 5,688.31 | 5,689.34 | 0.0K |
| 13:29 | 5,689.08 | 5,691.53 | 5,688.70 | 5,689.47 | 0.0K |
| 13:30 | 5,689.60 | 5,691.27 | 5,688.31 | 5,688.95 | 0.0K |
| 13:31 | 5,690.50 | 5,691.92 | 5,688.82 | 5,691.92 | 0.0K |
| 13:32 | 5,689.21 | 5,690.63 | 5,688.31 | 5,689.98 | 0.0K |
| 13:33 | 5,689.47 | 5,689.86 | 5,687.41 | 5,688.70 | 0.0K |
| 13:34 | 5,686.63 | 5,688.95 | 5,685.09 | 5,685.09 | 0.0K |
| 13:35 | 5,686.63 | 5,687.79 | 5,683.54 | 5,684.31 | 0.0K |
| 13:36 | 5,684.57 | 5,687.02 | 5,682.77 | 5,683.28 | 0.0K |
| 13:37 | 5,683.67 | 5,684.83 | 5,682.51 | 5,682.51 | 0.0K |
| 13:38 | 5,683.93 | 5,685.21 | 5,681.86 | 5,682.64 | 0.0K |
| 13:39 | 5,681.99 | 5,685.47 | 5,681.99 | 5,685.47 | 0.0K |
| 13:40 | 5,684.44 | 5,685.47 | 5,681.35 | 5,685.47 | 0.0K |
| 13:41 | 5,686.89 | 5,688.95 | 5,684.57 | 5,687.92 | 0.0K |
| 13:42 | 5,687.02 | 5,688.57 | 5,684.70 | 5,687.28 | 0.0K |
| 13:43 | 5,687.41 | 5,688.05 | 5,685.99 | 5,685.99 | 0.0K |
| 13:44 | 5,685.99 | 5,691.02 | 5,685.99 | 5,688.44 | 0.0K |
| 13:45 | 5,686.50 | 5,690.89 | 5,686.50 | 5,687.79 | 0.0K |
| 13:46 | 5,688.05 | 5,692.56 | 5,688.05 | 5,690.50 | 0.0K |
| 13:47 | 5,692.95 | 5,692.95 | 5,686.37 | 5,687.15 | 0.0K |
| 13:48 | 5,685.99 | 5,689.47 | 5,685.99 | 5,688.57 | 0.0K |
| 13:49 | 5,687.54 | 5,689.21 | 5,686.25 | 5,687.15 | 0.0K |
| 13:50 | 5,688.82 | 5,690.11 | 5,686.89 | 5,690.11 | 0.0K |
| 13:51 | 5,689.60 | 5,691.27 | 5,687.41 | 5,690.63 | 0.0K |
| 13:52 | 5,687.79 | 5,690.24 | 5,686.63 | 5,686.63 | 0.0K |
| 13:53 | 5,687.02 | 5,689.60 | 5,687.02 | 5,687.92 | 0.0K |
| 13:54 | 5,687.79 | 5,690.24 | 5,685.34 | 5,685.34 | 0.0K |
| 13:55 | 5,687.15 | 5,687.41 | 5,684.31 | 5,686.25 | 0.0K |
| 13:56 | 5,685.73 | 5,687.92 | 5,684.18 | 5,687.79 | 0.0K |
| 13:57 | 5,686.50 | 5,688.18 | 5,686.12 | 5,687.15 | 0.0K |
| 13:58 | 5,687.02 | 5,688.82 | 5,685.99 | 5,685.99 | 0.0K |
| 13:59 | 5,686.12 | 5,689.47 | 5,686.12 | 5,686.12 | 0.0K |
| 14:00 | 5,685.99 | 5,687.28 | 5,684.05 | 5,684.05 | 0.0K |
| 14:01 | 5,684.44 | 5,684.83 | 5,682.12 | 5,682.64 | 0.0K |
| 14:02 | 5,682.64 | 5,684.70 | 5,682.12 | 5,682.51 | 0.0K |
| 14:03 | 5,683.80 | 5,685.60 | 5,682.51 | 5,682.51 | 0.0K |
| 14:04 | 5,684.18 | 5,684.44 | 5,682.38 | 5,682.38 | 0.0K |
| 14:05 | 5,683.02 | 5,685.73 | 5,681.61 | 5,683.54 | 0.0K |
| 14:06 | 5,683.15 | 5,685.09 | 5,680.57 | 5,683.67 | 0.0K |
| 14:07 | 5,683.02 | 5,684.05 | 5,678.77 | 5,679.29 | 0.0K |
| 14:08 | 5,679.93 | 5,682.38 | 5,679.03 | 5,680.45 | 0.0K |
| 14:09 | 5,680.19 | 5,683.67 | 5,678.77 | 5,680.70 | 0.0K |
| 14:10 | 5,681.09 | 5,681.35 | 5,678.25 | 5,679.54 | 0.0K |
| 14:11 | 5,679.54 | 5,680.70 | 5,678.25 | 5,680.06 | 0.0K |
| 14:12 | 5,679.67 | 5,680.96 | 5,678.25 | 5,680.83 | 0.0K |
| 14:13 | 5,679.29 | 5,682.89 | 5,678.77 | 5,680.83 | 0.0K |
| 14:14 | 5,680.70 | 5,680.96 | 5,678.12 | 5,679.54 | 0.0K |
| 14:15 | 5,679.67 | 5,680.96 | 5,678.00 | 5,680.96 | 0.0K |
| 14:16 | 5,681.09 | 5,681.73 | 5,677.87 | 5,680.06 | 0.0K |
| 14:17 | 5,681.09 | 5,684.05 | 5,680.19 | 5,681.09 | 0.0K |
| 14:18 | 5,680.06 | 5,683.41 | 5,679.93 | 5,680.83 | 0.0K |
| 14:19 | 5,681.61 | 5,683.93 | 5,679.80 | 5,680.70 | 0.0K |
| 14:20 | 5,679.29 | 5,681.48 | 5,678.51 | 5,679.67 | 0.0K |
| 14:21 | 5,680.06 | 5,680.45 | 5,677.35 | 5,679.67 | 0.0K |
| 14:22 | 5,679.67 | 5,681.22 | 5,678.77 | 5,679.93 | 0.0K |
| 14:23 | 5,679.41 | 5,682.89 | 5,678.77 | 5,681.61 | 0.0K |
| 14:24 | 5,681.09 | 5,681.73 | 5,679.80 | 5,681.22 | 0.0K |
| 14:25 | 5,680.70 | 5,682.12 | 5,679.54 | 5,681.09 | 0.0K |
| 14:26 | 5,680.96 | 5,682.77 | 5,679.67 | 5,681.73 | 0.0K |
| 14:27 | 5,681.22 | 5,684.05 | 5,680.70 | 5,681.22 | 0.0K |
| 14:28 | 5,681.99 | 5,684.57 | 5,681.35 | 5,681.48 | 0.0K |
| 14:29 | 5,681.61 | 5,684.31 | 5,680.96 | 5,681.35 | 0.0K |
| 14:30 | 5,682.77 | 5,683.28 | 5,681.22 | 5,682.51 | 0.0K |
| 14:31 | 5,683.02 | 5,684.31 | 5,681.86 | 5,681.99 | 0.0K |
| 14:32 | 5,682.51 | 5,684.44 | 5,682.25 | 5,682.25 | 0.0K |
| 14:33 | 5,684.05 | 5,685.47 | 5,682.38 | 5,685.34 | 0.0K |
| 14:34 | 5,684.18 | 5,686.37 | 5,682.64 | 5,685.86 | 0.0K |
| 14:35 | 5,685.60 | 5,688.95 | 5,684.70 | 5,687.66 | 0.0K |
| 14:36 | 5,688.31 | 5,689.34 | 5,685.34 | 5,687.79 | 0.0K |
| 14:37 | 5,687.28 | 5,688.70 | 5,685.86 | 5,687.54 | 0.0K |
| 14:38 | 5,688.70 | 5,689.34 | 5,684.96 | 5,686.25 | 0.0K |
| 14:39 | 5,686.25 | 5,688.05 | 5,684.31 | 5,684.31 | 0.0K |
| 14:40 | 5,684.83 | 5,685.86 | 5,682.25 | 5,683.67 | 0.0K |
| 14:41 | 5,684.31 | 5,685.99 | 5,683.93 | 5,684.57 | 0.0K |
| 14:42 | 5,685.73 | 5,686.63 | 5,683.54 | 5,683.93 | 0.0K |
| 14:43 | 5,685.47 | 5,687.54 | 5,684.31 | 5,687.54 | 0.0K |
| 14:44 | 5,685.86 | 5,687.41 | 5,684.05 | 5,687.15 | 0.0K |
| 14:45 | 5,686.76 | 5,688.31 | 5,684.44 | 5,686.63 | 0.0K |
| 14:46 | 5,686.76 | 5,688.18 | 5,684.44 | 5,687.15 | 0.0K |
| 14:47 | 5,687.28 | 5,688.70 | 5,684.18 | 5,684.18 | 0.0K |
| 14:48 | 5,687.02 | 5,687.79 | 5,684.05 | 5,685.99 | 0.0K |
| 14:49 | 5,687.54 | 5,688.57 | 5,685.34 | 5,686.50 | 0.0K |
| 14:50 | 5,686.12 | 5,687.02 | 5,684.70 | 5,685.09 | 0.0K |
| 14:51 | 5,686.12 | 5,687.54 | 5,684.18 | 5,685.47 | 0.0K |
| 14:52 | 5,684.31 | 5,687.66 | 5,684.18 | 5,685.09 | 0.0K |
| 14:53 | 5,686.37 | 5,687.92 | 5,683.67 | 5,684.57 | 0.0K |
| 14:54 | 5,684.96 | 5,688.18 | 5,683.54 | 5,684.83 | 0.0K |
| 14:55 | 5,684.18 | 5,686.63 | 5,681.48 | 5,682.64 | 0.0K |
| 14:56 | 5,681.99 | 5,684.96 | 5,681.61 | 5,684.83 | 0.0K |
| 14:57 | 5,684.18 | 5,685.09 | 5,680.45 | 5,680.45 | 0.0K |
| 14:58 | 5,679.93 | 5,683.54 | 5,679.54 | 5,682.51 | 0.0K |
| 14:59 | 5,681.99 | 5,683.67 | 5,680.70 | 5,680.70 | 0.0K |
| 15:00 | 5,682.12 | 5,684.18 | 5,680.32 | 5,681.99 | 0.0K |
| 15:01 | 5,680.45 | 5,683.54 | 5,680.32 | 5,682.12 | 0.0K |
| 15:02 | 5,682.12 | 5,683.93 | 5,681.09 | 5,683.28 | 0.0K |
| 15:03 | 5,682.64 | 5,683.28 | 5,681.22 | 5,681.61 | 0.0K |
| 15:04 | 5,682.12 | 5,684.05 | 5,680.83 | 5,683.02 | 0.0K |
| 15:05 | 5,682.51 | 5,682.64 | 5,680.57 | 5,681.48 | 0.0K |
| 15:06 | 5,682.77 | 5,683.93 | 5,680.57 | 5,682.77 | 0.0K |
| 15:07 | 5,681.22 | 5,684.05 | 5,681.09 | 5,681.09 | 0.0K |
| 15:08 | 5,682.77 | 5,683.28 | 5,681.48 | 5,683.02 | 0.0K |
| 15:09 | 5,683.28 | 5,683.28 | 5,679.93 | 5,680.32 | 0.0K |
| 15:10 | 5,684.05 | 5,684.05 | 5,679.67 | 5,682.25 | 0.0K |
| 15:11 | 5,680.19 | 5,683.28 | 5,679.41 | 5,682.77 | 0.0K |
| 15:12 | 5,682.51 | 5,683.54 | 5,678.90 | 5,682.38 | 0.0K |
| 15:13 | 5,682.25 | 5,683.93 | 5,680.45 | 5,683.67 | 0.0K |
| 15:14 | 5,682.77 | 5,684.18 | 5,681.22 | 5,684.18 | 0.0K |
| 15:15 | 5,683.41 | 5,684.31 | 5,682.25 | 5,682.38 | 0.0K |
| 15:16 | 5,682.25 | 5,686.12 | 5,681.35 | 5,686.12 | 0.0K |
| 15:17 | 5,684.31 | 5,687.92 | 5,682.38 | 5,684.57 | 0.0K |
| 15:18 | 5,685.09 | 5,688.18 | 5,684.96 | 5,685.34 | 0.0K |
| 15:19 | 5,688.05 | 5,689.08 | 5,686.37 | 5,686.63 | 0.0K |
| 15:20 | 5,689.08 | 5,689.34 | 5,689.08 | 5,689.34 | 0.0K |
| 15:21 | 5,689.34 | 5,689.34 | 5,689.34 | 5,689.34 | 0.0K |
| 15:22 | 5,689.34 | 5,689.34 | 5,689.34 | 5,689.34 | 0.0K |
| 15:23 | 5,689.34 | 5,689.34 | 5,689.34 | 5,689.34 | 0.0K |
| 15:24 | 5,689.34 | 5,689.34 | 5,689.34 | 5,689.34 | 0.0K |
| 15:25 | 5,689.34 | 5,689.34 | 5,689.34 | 5,689.34 | 0.0K |
| 15:26 | 5,689.34 | 5,689.34 | 5,689.34 | 5,689.34 | 0.0K |
| 15:27 | 5,689.34 | 5,689.34 | 5,689.34 | 5,689.34 | 0.0K |
| 15:28 | 5,689.34 | 5,689.34 | 5,689.34 | 5,689.34 | 0.0K |
| 15:29 | 5,689.34 | 5,689.60 | 5,687.92 | 5,688.18 | 0.0K |