S&P KRX Dynamic Asset Exchange (SPKRDAE)

SPKRDAE
🏛️ 韩国 →
6,350.88
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,769.37 5,774.80 5,769.37 5,772.21 0.0K
09:01 5,772.60 5,772.60 5,760.84 5,760.84 0.0K
09:02 5,760.07 5,760.72 5,754.90 5,759.42 0.0K
09:03 5,759.55 5,769.24 5,759.04 5,764.46 0.0K
09:04 5,764.72 5,766.27 5,759.42 5,763.43 0.0K
09:05 5,765.11 5,767.43 5,760.33 5,760.33 0.0K
09:06 5,757.62 5,760.07 5,754.00 5,759.81 0.0K
09:07 5,759.17 5,763.04 5,758.26 5,760.07 0.0K
09:08 5,760.59 5,774.67 5,759.55 5,774.67 0.0K
09:09 5,775.57 5,779.06 5,771.95 5,778.54 0.0K
09:10 5,776.22 5,781.00 5,776.22 5,780.22 0.0K
09:11 5,779.45 5,780.61 5,774.15 5,774.15 0.0K
09:12 5,776.60 5,777.12 5,768.08 5,771.57 0.0K
09:13 5,770.02 5,777.51 5,770.02 5,774.67 0.0K
09:14 5,773.12 5,777.12 5,771.31 5,777.12 0.0K
09:15 5,776.86 5,778.54 5,774.54 5,775.57 0.0K
09:16 5,775.70 5,779.19 5,775.44 5,776.86 0.0K
09:17 5,775.31 5,777.90 5,770.40 5,777.90 0.0K
09:18 5,774.67 5,780.87 5,774.02 5,780.61 0.0K
09:19 5,780.74 5,780.74 5,773.50 5,774.54 0.0K
09:20 5,774.15 5,774.15 5,770.28 5,770.28 0.0K
09:21 5,771.44 5,772.34 5,766.40 5,768.60 0.0K
09:22 5,768.98 5,768.98 5,764.07 5,765.11 0.0K
09:23 5,765.24 5,774.02 5,765.24 5,772.60 0.0K
09:24 5,772.21 5,779.71 5,772.08 5,777.51 0.0K
09:25 5,779.96 5,781.90 5,777.51 5,781.38 0.0K
09:26 5,782.68 5,783.97 5,779.58 5,780.48 0.0K
09:27 5,781.38 5,785.26 5,780.74 5,781.26 0.0K
09:28 5,781.90 5,784.23 5,779.96 5,782.29 0.0K
09:29 5,782.81 5,785.26 5,781.77 5,784.74 0.0K
09:30 5,782.29 5,786.29 5,782.29 5,785.65 0.0K
09:31 5,783.71 5,787.59 5,783.71 5,786.29 0.0K
09:32 5,784.36 5,785.00 5,781.77 5,784.10 0.0K
09:33 5,785.52 5,787.97 5,784.23 5,786.03 0.0K
09:34 5,785.78 5,787.97 5,783.58 5,783.71 0.0K
09:35 5,782.68 5,783.58 5,777.90 5,780.09 0.0K
09:36 5,779.19 5,780.22 5,774.28 5,776.22 0.0K
09:37 5,778.41 5,778.67 5,776.09 5,777.64 0.0K
09:38 5,777.51 5,781.00 5,776.35 5,781.00 0.0K
09:39 5,780.61 5,781.13 5,777.77 5,780.09 0.0K
09:40 5,780.09 5,781.64 5,775.44 5,781.64 0.0K
09:41 5,782.16 5,785.52 5,781.77 5,782.55 0.0K
09:42 5,785.00 5,789.01 5,784.10 5,787.20 0.0K
09:43 5,787.46 5,788.10 5,783.84 5,783.84 0.0K
09:44 5,785.13 5,786.16 5,782.55 5,782.55 0.0K
09:45 5,782.68 5,784.10 5,777.51 5,779.19 0.0K
09:46 5,777.38 5,779.58 5,776.35 5,777.90 0.0K
09:47 5,776.09 5,777.51 5,773.38 5,774.02 0.0K
09:48 5,773.12 5,774.67 5,767.82 5,768.34 0.0K
09:49 5,768.21 5,771.05 5,767.69 5,771.05 0.0K
09:50 5,770.53 5,771.70 5,767.95 5,768.34 0.0K
09:51 5,768.72 5,770.53 5,762.27 5,762.27 0.0K
09:52 5,763.30 5,763.56 5,759.68 5,762.01 0.0K
09:53 5,761.88 5,769.37 5,761.88 5,767.82 0.0K
09:54 5,766.66 5,770.15 5,766.66 5,768.60 0.0K
09:55 5,769.24 5,773.12 5,767.05 5,771.95 0.0K
09:56 5,771.57 5,775.96 5,771.57 5,772.60 0.0K
09:57 5,773.25 5,775.83 5,771.18 5,775.83 0.0K
09:58 5,775.44 5,775.44 5,771.57 5,774.93 0.0K
09:59 5,776.22 5,776.35 5,772.86 5,772.86 0.0K
10:00 5,777.25 5,780.74 5,775.57 5,775.57 0.0K
10:01 5,778.80 5,778.80 5,775.70 5,775.70 0.0K
10:02 5,778.41 5,778.41 5,775.18 5,777.25 0.0K
10:03 5,776.73 5,776.73 5,772.47 5,774.02 0.0K
10:04 5,774.54 5,775.44 5,769.24 5,772.34 0.0K
10:05 5,773.12 5,776.35 5,772.73 5,775.18 0.0K
10:06 5,775.44 5,779.71 5,775.44 5,779.19 0.0K
10:07 5,777.90 5,780.22 5,776.35 5,778.93 0.0K
10:08 5,778.67 5,781.90 5,778.67 5,780.09 0.0K
10:09 5,778.03 5,780.48 5,777.38 5,777.38 0.0K
10:10 5,778.80 5,780.35 5,775.57 5,775.57 0.0K
10:11 5,775.96 5,777.90 5,774.80 5,776.09 0.0K
10:12 5,776.73 5,778.28 5,775.18 5,775.44 0.0K
10:13 5,775.70 5,776.73 5,771.57 5,772.86 0.0K
10:14 5,772.34 5,774.80 5,771.83 5,772.73 0.0K
10:15 5,774.54 5,774.54 5,766.40 5,767.17 0.0K
10:16 5,766.53 5,769.50 5,765.37 5,768.60 0.0K
10:17 5,768.85 5,774.15 5,768.60 5,771.70 0.0K
10:18 5,772.86 5,774.02 5,771.18 5,773.25 0.0K
10:19 5,772.60 5,775.18 5,772.08 5,774.41 0.0K
10:20 5,772.34 5,774.54 5,769.37 5,771.44 0.0K
10:21 5,772.08 5,773.38 5,769.37 5,773.12 0.0K
10:22 5,770.92 5,774.28 5,769.50 5,771.70 0.0K
10:23 5,772.34 5,773.89 5,770.79 5,773.12 0.0K
10:24 5,772.08 5,774.15 5,770.02 5,772.86 0.0K
10:25 5,773.12 5,774.15 5,770.15 5,772.21 0.0K
10:26 5,771.31 5,773.89 5,770.79 5,773.63 0.0K
10:27 5,773.25 5,773.25 5,770.53 5,771.44 0.0K
10:28 5,770.79 5,773.50 5,768.98 5,772.34 0.0K
10:29 5,773.89 5,774.93 5,771.05 5,773.63 0.0K
10:30 5,773.50 5,774.67 5,770.40 5,773.50 0.0K
10:31 5,772.86 5,775.05 5,771.95 5,774.93 0.0K
10:32 5,774.67 5,776.22 5,772.86 5,772.99 0.0K
10:33 5,774.67 5,775.44 5,772.34 5,772.99 0.0K
10:34 5,772.86 5,774.54 5,770.92 5,772.34 0.0K
10:35 5,770.79 5,770.92 5,767.05 5,768.21 0.0K
10:36 5,768.60 5,771.31 5,767.05 5,768.34 0.0K
10:37 5,770.79 5,770.92 5,767.69 5,767.69 0.0K
10:38 5,769.63 5,772.60 5,767.82 5,771.44 0.0K
10:39 5,772.86 5,773.38 5,770.40 5,771.83 0.0K
10:40 5,771.83 5,773.12 5,769.76 5,770.79 0.0K
10:41 5,772.47 5,773.50 5,770.28 5,771.44 0.0K
10:42 5,769.89 5,773.50 5,769.89 5,771.31 0.0K
10:43 5,772.34 5,772.34 5,770.28 5,771.05 0.0K
10:44 5,768.98 5,772.86 5,768.98 5,769.63 0.0K
10:45 5,770.79 5,772.60 5,768.60 5,770.02 0.0K
10:46 5,769.24 5,771.05 5,768.08 5,768.21 0.0K
10:47 5,770.40 5,771.18 5,768.60 5,768.60 0.0K
10:48 5,768.98 5,774.41 5,768.98 5,771.95 0.0K
10:49 5,772.99 5,774.80 5,770.79 5,773.63 0.0K
10:50 5,772.34 5,775.05 5,770.79 5,774.54 0.0K
10:51 5,771.95 5,774.93 5,770.79 5,771.83 0.0K
10:52 5,771.95 5,772.60 5,768.72 5,771.18 0.0K
10:53 5,771.57 5,771.70 5,765.62 5,766.40 0.0K
10:54 5,765.62 5,767.43 5,763.56 5,766.40 0.0K
10:55 5,763.82 5,768.08 5,763.82 5,768.08 0.0K
10:56 5,768.47 5,768.47 5,765.62 5,766.66 0.0K
10:57 5,768.08 5,768.08 5,765.62 5,767.69 0.0K
10:58 5,766.79 5,769.50 5,765.75 5,768.85 0.0K
10:59 5,769.37 5,769.37 5,765.75 5,768.47 0.0K
11:00 5,768.34 5,769.89 5,765.24 5,769.63 0.0K
11:01 5,769.50 5,771.18 5,768.34 5,770.92 0.0K
11:02 5,772.08 5,772.60 5,768.85 5,771.18 0.0K
11:03 5,769.76 5,772.60 5,768.47 5,772.60 0.0K
11:04 5,772.34 5,775.18 5,769.76 5,775.18 0.0K
11:05 5,775.18 5,775.18 5,770.66 5,772.47 0.0K
11:06 5,771.95 5,777.12 5,771.95 5,774.15 0.0K
11:07 5,775.18 5,777.51 5,774.80 5,774.80 0.0K
11:08 5,775.18 5,776.86 5,773.63 5,774.15 0.0K
11:09 5,773.76 5,776.35 5,773.25 5,774.41 0.0K
11:10 5,776.48 5,776.48 5,773.12 5,774.54 0.0K
11:11 5,775.44 5,775.44 5,771.57 5,773.12 0.0K
11:12 5,772.99 5,772.99 5,768.85 5,769.63 0.0K
11:13 5,770.92 5,771.83 5,768.60 5,768.98 0.0K
11:14 5,768.08 5,770.28 5,767.17 5,768.60 0.0K
11:15 5,768.60 5,772.34 5,766.53 5,771.57 0.0K
11:16 5,771.70 5,772.60 5,768.98 5,769.24 0.0K
11:17 5,767.69 5,771.44 5,766.66 5,768.98 0.0K
11:18 5,767.05 5,769.50 5,766.79 5,769.50 0.0K
11:19 5,769.37 5,769.37 5,766.53 5,767.82 0.0K
11:20 5,767.82 5,770.28 5,764.98 5,768.85 0.0K
11:21 5,770.79 5,770.79 5,768.47 5,770.02 0.0K
11:22 5,768.08 5,769.11 5,766.66 5,766.66 0.0K
11:23 5,765.75 5,769.76 5,765.75 5,768.72 0.0K
11:24 5,767.82 5,768.47 5,764.72 5,767.56 0.0K
11:25 5,766.40 5,770.79 5,765.37 5,767.82 0.0K
11:26 5,769.76 5,769.76 5,767.17 5,767.43 0.0K
11:27 5,767.05 5,773.89 5,767.05 5,773.25 0.0K
11:28 5,773.25 5,773.89 5,769.24 5,770.53 0.0K
11:29 5,770.66 5,772.60 5,769.37 5,771.31 0.0K
11:30 5,771.44 5,773.89 5,771.31 5,772.73 0.0K
11:31 5,772.47 5,774.93 5,771.70 5,772.86 0.0K
11:32 5,773.76 5,775.70 5,772.73 5,775.57 0.0K
11:33 5,774.15 5,775.44 5,772.21 5,775.05 0.0K
11:34 5,772.99 5,776.22 5,772.47 5,775.44 0.0K
11:35 5,775.70 5,778.80 5,774.80 5,777.51 0.0K
11:36 5,777.90 5,779.58 5,776.99 5,778.28 0.0K
11:37 5,782.42 5,782.42 5,778.03 5,779.71 0.0K
11:38 5,779.58 5,780.35 5,777.90 5,778.80 0.0K
11:39 5,780.61 5,782.16 5,778.80 5,780.48 0.0K
11:40 5,779.83 5,782.03 5,778.54 5,778.93 0.0K
11:41 5,781.26 5,782.03 5,778.54 5,778.54 0.0K
11:42 5,778.28 5,781.00 5,777.77 5,781.00 0.0K
11:43 5,779.06 5,783.19 5,777.64 5,783.19 0.0K
11:44 5,782.81 5,784.10 5,780.74 5,783.06 0.0K
11:45 5,783.97 5,785.26 5,781.90 5,783.84 0.0K
11:46 5,782.29 5,783.84 5,780.61 5,780.61 0.0K
11:47 5,781.00 5,783.32 5,779.32 5,781.38 0.0K
11:48 5,781.26 5,783.19 5,779.58 5,780.74 0.0K
11:49 5,779.58 5,781.51 5,778.54 5,778.67 0.0K
11:50 5,778.28 5,780.22 5,775.44 5,775.44 0.0K
11:51 5,777.77 5,781.90 5,775.83 5,779.32 0.0K
11:52 5,779.96 5,781.13 5,778.16 5,779.32 0.0K
11:53 5,778.93 5,781.38 5,777.38 5,779.19 0.0K
11:54 5,779.71 5,780.61 5,777.38 5,778.93 0.0K
11:55 5,779.06 5,780.61 5,776.73 5,776.73 0.0K
11:56 5,779.71 5,779.71 5,776.86 5,779.45 0.0K
11:57 5,779.32 5,779.58 5,775.96 5,778.54 0.0K
11:58 5,778.54 5,778.54 5,775.70 5,775.70 0.0K
11:59 5,780.22 5,780.74 5,777.51 5,778.80 0.0K
12:00 5,777.77 5,781.26 5,777.77 5,778.03 0.0K
12:01 5,779.71 5,779.83 5,776.09 5,778.41 0.0K
12:02 5,780.35 5,780.35 5,776.22 5,778.80 0.0K
12:03 5,779.06 5,780.35 5,775.44 5,777.25 0.0K
12:04 5,775.96 5,779.32 5,773.89 5,774.80 0.0K
12:05 5,774.80 5,775.70 5,771.83 5,773.38 0.0K
12:06 5,773.38 5,775.18 5,771.83 5,772.21 0.0K
12:07 5,773.89 5,775.44 5,771.83 5,773.89 0.0K
12:08 5,771.70 5,774.67 5,771.70 5,772.47 0.0K
12:09 5,772.08 5,774.02 5,769.76 5,772.21 0.0K
12:10 5,771.31 5,772.08 5,769.24 5,770.40 0.0K
12:11 5,769.11 5,771.31 5,767.95 5,769.11 0.0K
12:12 5,769.37 5,771.05 5,767.95 5,770.15 0.0K
12:13 5,770.28 5,770.40 5,768.60 5,770.40 0.0K
12:14 5,768.47 5,770.92 5,765.11 5,765.11 0.0K
12:15 5,764.07 5,767.95 5,764.07 5,765.50 0.0K
12:16 5,765.50 5,767.95 5,765.37 5,765.62 0.0K
12:17 5,765.37 5,767.69 5,765.37 5,766.53 0.0K
12:18 5,768.08 5,768.08 5,764.85 5,765.37 0.0K
12:19 5,765.11 5,766.40 5,763.56 5,765.37 0.0K
12:20 5,764.59 5,765.88 5,762.78 5,762.78 0.0K
12:21 5,764.46 5,767.05 5,762.01 5,765.88 0.0K
12:22 5,763.95 5,765.88 5,761.88 5,764.20 0.0K
12:23 5,764.46 5,767.17 5,763.04 5,767.17 0.0K
12:24 5,767.05 5,767.05 5,763.17 5,765.62 0.0K
12:25 5,764.59 5,767.30 5,763.17 5,765.37 0.0K
12:26 5,762.40 5,765.11 5,762.40 5,763.43 0.0K
12:27 5,764.07 5,764.72 5,759.29 5,762.40 0.0K
12:28 5,764.98 5,764.98 5,759.55 5,760.97 0.0K
12:29 5,761.88 5,761.88 5,759.04 5,759.29 0.0K
12:30 5,759.68 5,761.10 5,758.13 5,758.13 0.0K
12:31 5,760.20 5,761.49 5,758.78 5,758.91 0.0K
12:32 5,759.29 5,760.97 5,757.23 5,757.87 0.0K
12:33 5,757.49 5,759.68 5,755.42 5,756.97 0.0K
12:34 5,756.19 5,758.78 5,754.39 5,758.65 0.0K
12:35 5,758.52 5,760.20 5,757.10 5,758.91 0.0K
12:36 5,757.49 5,760.97 5,756.71 5,759.81 0.0K
12:37 5,757.49 5,760.20 5,756.97 5,757.87 0.0K
12:38 5,758.00 5,759.04 5,755.68 5,758.52 0.0K
12:39 5,756.58 5,758.65 5,754.64 5,755.03 0.0K
12:40 5,755.42 5,757.87 5,755.42 5,757.49 0.0K
12:41 5,757.36 5,758.26 5,755.55 5,755.94 0.0K
12:42 5,756.71 5,757.62 5,753.35 5,753.35 0.0K
12:43 5,753.74 5,756.19 5,752.84 5,754.39 0.0K
12:44 5,754.00 5,755.55 5,752.96 5,754.13 0.0K
12:45 5,755.16 5,755.94 5,752.84 5,755.94 0.0K
12:46 5,755.03 5,756.19 5,752.84 5,753.35 0.0K
12:47 5,753.48 5,754.90 5,751.67 5,753.22 0.0K
12:48 5,753.48 5,755.16 5,751.67 5,753.74 0.0K
12:49 5,754.26 5,755.16 5,751.54 5,752.71 0.0K
12:50 5,751.67 5,755.42 5,751.67 5,755.03 0.0K
12:51 5,755.81 5,755.81 5,751.54 5,754.90 0.0K
12:52 5,753.87 5,756.97 5,752.84 5,756.19 0.0K
12:53 5,755.03 5,755.94 5,754.26 5,754.90 0.0K
12:54 5,755.42 5,756.84 5,754.64 5,755.16 0.0K
12:55 5,756.58 5,756.58 5,752.19 5,755.55 0.0K
12:56 5,754.64 5,755.42 5,751.29 5,752.84 0.0K
12:57 5,753.48 5,753.48 5,748.70 5,749.74 0.0K
12:58 5,750.90 5,752.32 5,750.25 5,750.25 0.0K
12:59 5,750.38 5,752.96 5,749.09 5,752.19 0.0K
13:00 5,753.48 5,754.26 5,749.35 5,749.35 0.0K
13:01 5,749.35 5,752.45 5,747.54 5,748.70 0.0K
13:02 5,750.25 5,752.32 5,748.96 5,752.32 0.0K
13:03 5,752.19 5,755.03 5,751.03 5,751.16 0.0K
13:04 5,752.06 5,754.26 5,751.16 5,753.48 0.0K
13:05 5,753.61 5,754.13 5,751.67 5,751.80 0.0K
13:06 5,752.06 5,753.87 5,751.16 5,752.84 0.0K
13:07 5,751.54 5,753.48 5,750.51 5,752.06 0.0K
13:08 5,752.96 5,754.26 5,750.51 5,751.16 0.0K
13:09 5,753.48 5,755.16 5,750.25 5,750.77 0.0K
13:10 5,754.39 5,754.77 5,751.29 5,752.84 0.0K
13:11 5,752.32 5,754.64 5,750.51 5,753.48 0.0K
13:12 5,753.22 5,754.90 5,752.06 5,754.26 0.0K
13:13 5,754.64 5,757.49 5,754.00 5,754.00 0.0K
13:14 5,754.00 5,754.52 5,751.67 5,753.22 0.0K
13:15 5,752.71 5,756.84 5,751.67 5,755.16 0.0K
13:16 5,753.35 5,757.23 5,753.35 5,756.45 0.0K
13:17 5,756.71 5,756.71 5,753.22 5,754.00 0.0K
13:18 5,754.52 5,756.32 5,753.35 5,755.55 0.0K
13:19 5,755.29 5,756.71 5,753.48 5,754.52 0.0K
13:20 5,754.00 5,756.71 5,753.74 5,755.03 0.0K
13:21 5,753.61 5,755.55 5,753.48 5,754.77 0.0K
13:22 5,753.74 5,757.74 5,753.74 5,754.13 0.0K
13:23 5,755.68 5,757.10 5,753.48 5,754.90 0.0K
13:24 5,756.07 5,758.00 5,753.35 5,756.32 0.0K
13:25 5,755.81 5,756.97 5,753.74 5,756.45 0.0K
13:26 5,756.97 5,756.97 5,753.35 5,756.07 0.0K
13:27 5,755.55 5,757.10 5,753.09 5,755.94 0.0K
13:28 5,755.68 5,757.23 5,753.87 5,755.16 0.0K
13:29 5,757.10 5,757.87 5,754.00 5,757.87 0.0K
13:30 5,758.13 5,759.55 5,756.71 5,757.23 0.0K
13:31 5,757.10 5,759.42 5,756.19 5,756.97 0.0K
13:32 5,758.39 5,759.42 5,755.55 5,759.04 0.0K
13:33 5,758.52 5,758.91 5,755.16 5,755.16 0.0K
13:34 5,755.42 5,756.84 5,751.67 5,752.58 0.0K
13:35 5,752.06 5,754.39 5,751.03 5,752.96 0.0K
13:36 5,752.06 5,753.61 5,750.77 5,751.67 0.0K
13:37 5,751.29 5,753.22 5,747.54 5,750.64 0.0K
13:38 5,750.77 5,751.03 5,745.86 5,746.51 0.0K
13:39 5,746.25 5,749.74 5,745.99 5,748.70 0.0K
13:40 5,748.70 5,750.38 5,746.89 5,748.44 0.0K
13:41 5,748.06 5,750.77 5,745.60 5,745.73 0.0K
13:42 5,744.57 5,745.99 5,741.21 5,742.24 0.0K
13:43 5,742.11 5,744.70 5,741.86 5,744.70 0.0K
13:44 5,742.89 5,745.73 5,742.89 5,743.92 0.0K
13:45 5,744.96 5,746.51 5,742.50 5,742.50 0.0K
13:46 5,744.05 5,744.70 5,742.76 5,743.53 0.0K
13:47 5,745.21 5,745.73 5,742.24 5,743.28 0.0K
13:48 5,745.34 5,748.96 5,743.15 5,746.25 0.0K
13:49 5,748.83 5,749.22 5,745.47 5,746.12 0.0K
13:50 5,745.47 5,748.06 5,744.96 5,747.93 0.0K
13:51 5,745.21 5,747.93 5,745.08 5,745.73 0.0K
13:52 5,746.38 5,747.67 5,744.05 5,746.38 0.0K
13:53 5,745.47 5,746.51 5,742.89 5,745.99 0.0K
13:54 5,744.44 5,746.89 5,743.66 5,744.96 0.0K
13:55 5,742.37 5,746.38 5,742.37 5,745.60 0.0K
13:56 5,743.79 5,746.64 5,743.66 5,746.38 0.0K
13:57 5,746.12 5,748.06 5,743.41 5,744.05 0.0K
13:58 5,745.34 5,745.73 5,740.43 5,743.15 0.0K
13:59 5,744.57 5,745.73 5,740.82 5,744.31 0.0K
14:00 5,743.15 5,745.47 5,742.24 5,745.47 0.0K
14:01 5,744.44 5,748.96 5,743.92 5,748.57 0.0K
14:02 5,746.76 5,749.22 5,745.34 5,747.80 0.0K
14:03 5,746.25 5,748.96 5,745.99 5,747.93 0.0K
14:04 5,748.57 5,749.22 5,745.86 5,748.44 0.0K
14:05 5,748.19 5,750.38 5,746.89 5,748.06 0.0K
14:06 5,748.06 5,751.03 5,745.47 5,748.96 0.0K
14:07 5,749.35 5,752.58 5,748.83 5,752.06 0.0K
14:08 5,751.29 5,752.19 5,749.09 5,751.03 0.0K
14:09 5,751.41 5,752.84 5,748.70 5,751.80 0.0K
14:10 5,752.58 5,753.87 5,750.77 5,751.16 0.0K
14:11 5,751.03 5,753.61 5,750.51 5,753.35 0.0K
14:12 5,752.32 5,752.32 5,749.35 5,752.19 0.0K
14:13 5,750.90 5,750.90 5,746.64 5,749.99 0.0K
14:14 5,750.12 5,750.12 5,745.99 5,746.51 0.0K
14:15 5,746.51 5,748.57 5,745.73 5,747.15 0.0K
14:16 5,746.76 5,749.35 5,745.08 5,747.02 0.0K
14:17 5,746.12 5,748.06 5,745.21 5,745.34 0.0K
14:18 5,746.64 5,748.70 5,744.70 5,744.70 0.0K
14:19 5,745.34 5,746.89 5,743.41 5,746.89 0.0K
14:20 5,744.96 5,747.15 5,741.86 5,744.57 0.0K
14:21 5,741.98 5,745.34 5,740.95 5,741.47 0.0K
14:22 5,741.98 5,745.60 5,741.21 5,742.50 0.0K
14:23 5,741.60 5,744.31 5,740.43 5,741.21 0.0K
14:24 5,743.28 5,744.83 5,741.08 5,742.37 0.0K
14:25 5,741.86 5,742.50 5,738.11 5,738.63 0.0K
14:26 5,740.18 5,740.18 5,736.95 5,738.63 0.0K
14:27 5,737.46 5,739.40 5,734.49 5,735.91 0.0K
14:28 5,735.78 5,736.56 5,733.33 5,735.14 0.0K
14:29 5,734.10 5,737.08 5,732.43 5,735.78 0.0K
14:30 5,735.78 5,741.08 5,733.59 5,740.56 0.0K
14:31 5,740.95 5,742.24 5,736.95 5,736.95 0.0K
14:32 5,738.76 5,739.53 5,736.82 5,737.33 0.0K
14:33 5,737.33 5,740.18 5,736.17 5,740.18 0.0K
14:34 5,740.18 5,740.18 5,736.69 5,737.20 0.0K
14:35 5,737.59 5,739.27 5,736.17 5,738.24 0.0K
14:36 5,739.79 5,741.08 5,737.59 5,739.14 0.0K
14:37 5,739.27 5,741.73 5,736.56 5,740.31 0.0K
14:38 5,740.18 5,741.21 5,738.11 5,740.69 0.0K
14:39 5,740.31 5,741.73 5,737.33 5,739.53 0.0K
14:40 5,739.14 5,743.02 5,738.11 5,742.76 0.0K
14:41 5,742.24 5,744.44 5,739.66 5,744.44 0.0K
14:42 5,743.53 5,746.12 5,741.60 5,744.44 0.0K
14:43 5,744.57 5,746.76 5,742.63 5,742.63 0.0K
14:44 5,742.50 5,743.53 5,740.18 5,741.86 0.0K
14:45 5,743.28 5,743.28 5,739.01 5,739.01 0.0K
14:46 5,742.89 5,744.18 5,740.05 5,743.15 0.0K
14:47 5,741.21 5,743.92 5,739.40 5,740.82 0.0K
14:48 5,742.50 5,743.02 5,739.53 5,740.69 0.0K
14:49 5,741.08 5,742.37 5,739.66 5,741.47 0.0K
14:50 5,742.37 5,742.37 5,738.50 5,739.66 0.0K
14:51 5,741.73 5,743.02 5,738.37 5,738.37 0.0K
14:52 5,739.66 5,741.08 5,739.14 5,740.56 0.0K
14:53 5,740.43 5,741.73 5,739.27 5,740.95 0.0K
14:54 5,738.76 5,742.50 5,738.76 5,742.11 0.0K
14:55 5,741.73 5,743.79 5,739.79 5,741.21 0.0K
14:56 5,743.66 5,744.44 5,739.92 5,741.98 0.0K
14:57 5,742.11 5,742.76 5,738.63 5,739.92 0.0K
14:58 5,741.98 5,742.50 5,739.92 5,741.08 0.0K
14:59 5,741.86 5,743.15 5,738.37 5,741.34 0.0K
15:00 5,740.69 5,742.24 5,739.40 5,740.82 0.0K
15:01 5,742.50 5,742.63 5,739.14 5,742.11 0.0K
15:02 5,738.88 5,743.15 5,738.88 5,742.76 0.0K
15:03 5,742.89 5,742.89 5,740.56 5,742.11 0.0K
15:04 5,740.69 5,742.89 5,739.27 5,741.34 0.0K
15:05 5,742.24 5,744.18 5,739.27 5,740.18 0.0K
15:06 5,741.08 5,743.79 5,739.66 5,739.66 0.0K
15:07 5,739.66 5,743.53 5,739.66 5,743.53 0.0K
15:08 5,741.34 5,743.53 5,739.53 5,743.15 0.0K
15:09 5,741.34 5,742.24 5,739.01 5,741.60 0.0K
15:10 5,741.60 5,744.31 5,740.05 5,743.02 0.0K
15:11 5,744.05 5,745.21 5,742.24 5,745.21 0.0K
15:12 5,742.24 5,746.25 5,741.86 5,745.21 0.0K
15:13 5,744.31 5,747.02 5,743.28 5,745.99 0.0K
15:14 5,743.02 5,746.76 5,743.02 5,743.15 0.0K
15:15 5,744.57 5,746.25 5,741.34 5,744.31 0.0K
15:16 5,743.41 5,747.41 5,743.15 5,747.41 0.0K
15:17 5,747.15 5,747.93 5,744.18 5,747.15 0.0K
15:18 5,748.06 5,748.57 5,744.96 5,744.96 0.0K
15:19 5,745.08 5,748.83 5,745.08 5,748.19 0.0K
15:20 5,747.80 5,750.25 5,747.80 5,750.25 0.0K
15:21 5,750.25 5,750.25 5,750.25 5,750.25 0.0K
15:22 5,750.25 5,750.25 5,750.25 5,750.25 0.0K
15:23 5,750.25 5,750.25 5,750.25 5,750.25 0.0K
15:24 5,750.25 5,750.25 5,750.25 5,750.25 0.0K
15:25 5,750.25 5,750.25 5,750.25 5,750.25 0.0K
15:26 5,750.25 5,750.25 5,750.25 5,750.25 0.0K
15:27 5,750.25 5,750.25 5,750.25 5,750.25 0.0K
15:28 5,750.25 5,750.25 5,750.25 5,750.25 0.0K
15:29 5,750.25 5,755.94 5,750.25 5,755.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据