6,350.88
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,728.15 | 5,728.15 | 5,719.93 | 5,725.61 | 0.0K |
| 09:01 | 5,726.34 | 5,730.57 | 5,725.01 | 5,730.57 | 0.0K |
| 09:02 | 5,730.57 | 5,733.84 | 5,725.85 | 5,728.27 | 0.0K |
| 09:03 | 5,730.09 | 5,730.94 | 5,724.64 | 5,724.64 | 0.0K |
| 09:04 | 5,727.67 | 5,733.11 | 5,726.94 | 5,732.15 | 0.0K |
| 09:05 | 5,730.57 | 5,732.99 | 5,727.06 | 5,729.48 | 0.0K |
| 09:06 | 5,729.73 | 5,736.87 | 5,729.73 | 5,736.87 | 0.0K |
| 09:07 | 5,736.99 | 5,743.28 | 5,735.90 | 5,736.87 | 0.0K |
| 09:08 | 5,737.95 | 5,742.07 | 5,735.41 | 5,736.02 | 0.0K |
| 09:09 | 5,737.23 | 5,743.64 | 5,737.23 | 5,740.50 | 0.0K |
| 09:10 | 5,740.98 | 5,742.92 | 5,737.47 | 5,739.89 | 0.0K |
| 09:11 | 5,738.20 | 5,738.20 | 5,724.52 | 5,724.52 | 0.0K |
| 09:12 | 5,725.25 | 5,725.25 | 5,720.53 | 5,724.64 | 0.0K |
| 09:13 | 5,721.62 | 5,722.10 | 5,717.14 | 5,718.72 | 0.0K |
| 09:14 | 5,718.23 | 5,719.68 | 5,714.48 | 5,714.48 | 0.0K |
| 09:15 | 5,715.09 | 5,715.33 | 5,711.82 | 5,713.88 | 0.0K |
| 09:16 | 5,714.36 | 5,714.36 | 5,710.13 | 5,711.46 | 0.0K |
| 09:17 | 5,710.00 | 5,711.21 | 5,706.13 | 5,708.79 | 0.0K |
| 09:18 | 5,708.43 | 5,719.20 | 5,707.34 | 5,717.63 | 0.0K |
| 09:19 | 5,716.30 | 5,716.30 | 5,701.29 | 5,702.99 | 0.0K |
| 09:20 | 5,702.50 | 5,705.29 | 5,701.53 | 5,701.90 | 0.0K |
| 09:21 | 5,701.05 | 5,708.43 | 5,701.05 | 5,704.80 | 0.0K |
| 09:22 | 5,706.98 | 5,707.58 | 5,704.80 | 5,706.37 | 0.0K |
| 09:23 | 5,705.77 | 5,706.50 | 5,701.90 | 5,703.59 | 0.0K |
| 09:24 | 5,705.65 | 5,707.22 | 5,702.99 | 5,705.29 | 0.0K |
| 09:25 | 5,705.16 | 5,706.13 | 5,697.18 | 5,697.54 | 0.0K |
| 09:26 | 5,697.54 | 5,699.96 | 5,693.91 | 5,697.18 | 0.0K |
| 09:27 | 5,697.90 | 5,698.51 | 5,694.27 | 5,696.57 | 0.0K |
| 09:28 | 5,696.45 | 5,699.60 | 5,695.61 | 5,698.51 | 0.0K |
| 09:29 | 5,698.87 | 5,698.87 | 5,692.70 | 5,692.70 | 0.0K |
| 09:30 | 5,692.46 | 5,704.20 | 5,692.46 | 5,704.20 | 0.0K |
| 09:31 | 5,703.35 | 5,705.16 | 5,702.14 | 5,702.38 | 0.0K |
| 09:32 | 5,703.59 | 5,704.68 | 5,698.63 | 5,700.81 | 0.0K |
| 09:33 | 5,701.41 | 5,702.50 | 5,699.24 | 5,699.24 | 0.0K |
| 09:34 | 5,700.81 | 5,700.81 | 5,693.67 | 5,697.06 | 0.0K |
| 09:35 | 5,696.82 | 5,697.30 | 5,690.40 | 5,690.40 | 0.0K |
| 09:36 | 5,693.31 | 5,696.45 | 5,689.80 | 5,696.45 | 0.0K |
| 09:37 | 5,694.40 | 5,700.32 | 5,693.91 | 5,697.78 | 0.0K |
| 09:38 | 5,697.54 | 5,698.75 | 5,694.03 | 5,694.27 | 0.0K |
| 09:39 | 5,694.03 | 5,696.21 | 5,692.22 | 5,692.34 | 0.0K |
| 09:40 | 5,692.10 | 5,692.82 | 5,689.56 | 5,692.70 | 0.0K |
| 09:41 | 5,690.89 | 5,698.75 | 5,690.89 | 5,696.21 | 0.0K |
| 09:42 | 5,693.31 | 5,695.48 | 5,688.35 | 5,688.35 | 0.0K |
| 09:43 | 5,689.44 | 5,690.40 | 5,686.65 | 5,687.62 | 0.0K |
| 09:44 | 5,687.26 | 5,691.73 | 5,687.26 | 5,691.37 | 0.0K |
| 09:45 | 5,689.31 | 5,695.12 | 5,689.31 | 5,693.91 | 0.0K |
| 09:46 | 5,692.94 | 5,693.55 | 5,691.13 | 5,691.73 | 0.0K |
| 09:47 | 5,691.73 | 5,698.99 | 5,691.73 | 5,698.15 | 0.0K |
| 09:48 | 5,697.78 | 5,698.27 | 5,692.34 | 5,692.34 | 0.0K |
| 09:49 | 5,693.79 | 5,695.36 | 5,691.85 | 5,692.70 | 0.0K |
| 09:50 | 5,693.67 | 5,694.15 | 5,689.92 | 5,690.28 | 0.0K |
| 09:51 | 5,690.04 | 5,691.98 | 5,683.87 | 5,683.87 | 0.0K |
| 09:52 | 5,683.63 | 5,685.44 | 5,676.25 | 5,678.06 | 0.0K |
| 09:53 | 5,678.55 | 5,681.09 | 5,677.94 | 5,677.94 | 0.0K |
| 09:54 | 5,678.06 | 5,679.88 | 5,675.64 | 5,675.88 | 0.0K |
| 09:55 | 5,678.55 | 5,678.67 | 5,675.76 | 5,676.61 | 0.0K |
| 09:56 | 5,675.64 | 5,675.76 | 5,672.37 | 5,674.79 | 0.0K |
| 09:57 | 5,672.37 | 5,673.95 | 5,668.99 | 5,669.83 | 0.0K |
| 09:58 | 5,670.44 | 5,670.44 | 5,666.45 | 5,668.02 | 0.0K |
| 09:59 | 5,666.08 | 5,668.14 | 5,664.51 | 5,665.60 | 0.0K |
| 10:00 | 5,664.15 | 5,667.05 | 5,663.54 | 5,663.66 | 0.0K |
| 10:01 | 5,665.60 | 5,665.60 | 5,656.40 | 5,657.13 | 0.0K |
| 10:02 | 5,657.37 | 5,657.49 | 5,653.74 | 5,655.07 | 0.0K |
| 10:03 | 5,653.98 | 5,655.44 | 5,650.11 | 5,650.11 | 0.0K |
| 10:04 | 5,650.96 | 5,651.08 | 5,648.78 | 5,649.99 | 0.0K |
| 10:05 | 5,647.33 | 5,658.34 | 5,647.33 | 5,658.22 | 0.0K |
| 10:06 | 5,658.70 | 5,658.70 | 5,652.65 | 5,652.65 | 0.0K |
| 10:07 | 5,652.53 | 5,665.72 | 5,652.53 | 5,663.54 | 0.0K |
| 10:08 | 5,665.84 | 5,672.86 | 5,665.84 | 5,671.29 | 0.0K |
| 10:09 | 5,670.56 | 5,677.09 | 5,670.56 | 5,676.37 | 0.0K |
| 10:10 | 5,676.00 | 5,678.18 | 5,674.67 | 5,674.92 | 0.0K |
| 10:11 | 5,674.92 | 5,686.41 | 5,674.92 | 5,685.93 | 0.0K |
| 10:12 | 5,687.02 | 5,688.23 | 5,686.17 | 5,686.65 | 0.0K |
| 10:13 | 5,685.44 | 5,692.82 | 5,685.44 | 5,692.82 | 0.0K |
| 10:14 | 5,693.91 | 5,694.27 | 5,690.52 | 5,693.06 | 0.0K |
| 10:15 | 5,691.98 | 5,700.45 | 5,691.98 | 5,700.45 | 0.0K |
| 10:16 | 5,702.50 | 5,702.74 | 5,698.27 | 5,698.27 | 0.0K |
| 10:17 | 5,700.45 | 5,702.02 | 5,698.87 | 5,699.24 | 0.0K |
| 10:18 | 5,699.24 | 5,699.48 | 5,693.06 | 5,693.31 | 0.0K |
| 10:19 | 5,693.19 | 5,697.66 | 5,692.46 | 5,692.46 | 0.0K |
| 10:20 | 5,693.67 | 5,697.18 | 5,692.94 | 5,696.45 | 0.0K |
| 10:21 | 5,697.18 | 5,700.93 | 5,695.61 | 5,696.33 | 0.0K |
| 10:22 | 5,695.97 | 5,697.78 | 5,694.15 | 5,694.64 | 0.0K |
| 10:23 | 5,695.73 | 5,697.54 | 5,694.27 | 5,695.85 | 0.0K |
| 10:24 | 5,696.57 | 5,697.42 | 5,693.43 | 5,695.24 | 0.0K |
| 10:25 | 5,694.40 | 5,697.66 | 5,693.91 | 5,695.61 | 0.0K |
| 10:26 | 5,695.73 | 5,695.73 | 5,689.31 | 5,690.40 | 0.0K |
| 10:27 | 5,690.52 | 5,690.52 | 5,682.90 | 5,685.44 | 0.0K |
| 10:28 | 5,683.51 | 5,684.96 | 5,681.45 | 5,682.54 | 0.0K |
| 10:29 | 5,680.60 | 5,681.21 | 5,678.42 | 5,678.42 | 0.0K |
| 10:30 | 5,678.42 | 5,679.03 | 5,672.25 | 5,672.25 | 0.0K |
| 10:31 | 5,672.74 | 5,676.00 | 5,671.89 | 5,675.76 | 0.0K |
| 10:32 | 5,674.43 | 5,677.09 | 5,673.22 | 5,673.34 | 0.0K |
| 10:33 | 5,673.46 | 5,681.57 | 5,672.98 | 5,680.48 | 0.0K |
| 10:34 | 5,680.48 | 5,683.87 | 5,680.00 | 5,683.51 | 0.0K |
| 10:35 | 5,680.48 | 5,684.35 | 5,680.48 | 5,681.45 | 0.0K |
| 10:36 | 5,681.09 | 5,685.68 | 5,680.60 | 5,684.72 | 0.0K |
| 10:37 | 5,684.35 | 5,691.61 | 5,684.35 | 5,689.44 | 0.0K |
| 10:38 | 5,689.07 | 5,694.40 | 5,689.07 | 5,694.15 | 0.0K |
| 10:39 | 5,692.34 | 5,693.79 | 5,689.92 | 5,691.01 | 0.0K |
| 10:40 | 5,690.89 | 5,690.89 | 5,686.89 | 5,686.89 | 0.0K |
| 10:41 | 5,687.26 | 5,688.95 | 5,682.90 | 5,684.96 | 0.0K |
| 10:42 | 5,685.44 | 5,687.98 | 5,683.99 | 5,685.20 | 0.0K |
| 10:43 | 5,685.08 | 5,687.38 | 5,682.90 | 5,685.20 | 0.0K |
| 10:44 | 5,685.93 | 5,690.28 | 5,685.08 | 5,689.07 | 0.0K |
| 10:45 | 5,686.65 | 5,688.35 | 5,686.29 | 5,687.50 | 0.0K |
| 10:46 | 5,687.26 | 5,696.33 | 5,687.26 | 5,695.00 | 0.0K |
| 10:47 | 5,697.06 | 5,697.06 | 5,692.34 | 5,694.27 | 0.0K |
| 10:48 | 5,695.73 | 5,695.73 | 5,690.40 | 5,695.24 | 0.0K |
| 10:49 | 5,695.12 | 5,697.66 | 5,692.94 | 5,696.33 | 0.0K |
| 10:50 | 5,696.21 | 5,697.78 | 5,693.67 | 5,695.85 | 0.0K |
| 10:51 | 5,695.73 | 5,697.54 | 5,693.31 | 5,695.36 | 0.0K |
| 10:52 | 5,694.88 | 5,700.20 | 5,693.67 | 5,698.99 | 0.0K |
| 10:53 | 5,699.84 | 5,702.14 | 5,697.54 | 5,697.54 | 0.0K |
| 10:54 | 5,698.15 | 5,700.81 | 5,697.54 | 5,700.08 | 0.0K |
| 10:55 | 5,699.48 | 5,701.90 | 5,695.61 | 5,696.69 | 0.0K |
| 10:56 | 5,695.36 | 5,699.11 | 5,695.36 | 5,695.97 | 0.0K |
| 10:57 | 5,697.42 | 5,698.75 | 5,695.00 | 5,695.36 | 0.0K |
| 10:58 | 5,695.36 | 5,698.51 | 5,694.88 | 5,696.94 | 0.0K |
| 10:59 | 5,694.88 | 5,697.78 | 5,693.55 | 5,696.33 | 0.0K |
| 11:00 | 5,698.03 | 5,698.39 | 5,695.61 | 5,696.33 | 0.0K |
| 11:01 | 5,697.30 | 5,697.54 | 5,693.06 | 5,693.06 | 0.0K |
| 11:02 | 5,694.64 | 5,694.64 | 5,687.86 | 5,687.86 | 0.0K |
| 11:03 | 5,687.86 | 5,687.86 | 5,683.63 | 5,686.65 | 0.0K |
| 11:04 | 5,687.02 | 5,687.62 | 5,684.23 | 5,685.32 | 0.0K |
| 11:05 | 5,685.56 | 5,686.29 | 5,683.02 | 5,686.17 | 0.0K |
| 11:06 | 5,685.44 | 5,689.44 | 5,684.96 | 5,686.65 | 0.0K |
| 11:07 | 5,688.59 | 5,693.31 | 5,685.56 | 5,689.80 | 0.0K |
| 11:08 | 5,691.37 | 5,691.98 | 5,688.71 | 5,691.01 | 0.0K |
| 11:09 | 5,688.59 | 5,693.67 | 5,688.59 | 5,692.34 | 0.0K |
| 11:10 | 5,690.28 | 5,692.22 | 5,687.50 | 5,688.23 | 0.0K |
| 11:11 | 5,691.98 | 5,692.58 | 5,689.31 | 5,692.46 | 0.0K |
| 11:12 | 5,692.22 | 5,692.94 | 5,689.80 | 5,691.37 | 0.0K |
| 11:13 | 5,694.15 | 5,694.27 | 5,691.37 | 5,691.61 | 0.0K |
| 11:14 | 5,691.85 | 5,691.85 | 5,686.65 | 5,689.19 | 0.0K |
| 11:15 | 5,688.95 | 5,688.95 | 5,683.14 | 5,685.20 | 0.0K |
| 11:16 | 5,685.81 | 5,687.62 | 5,683.02 | 5,686.53 | 0.0K |
| 11:17 | 5,687.50 | 5,691.13 | 5,686.17 | 5,687.26 | 0.0K |
| 11:18 | 5,689.68 | 5,689.68 | 5,684.84 | 5,684.84 | 0.0K |
| 11:19 | 5,686.17 | 5,687.02 | 5,684.60 | 5,684.60 | 0.0K |
| 11:20 | 5,687.14 | 5,687.14 | 5,683.39 | 5,683.39 | 0.0K |
| 11:21 | 5,685.68 | 5,685.68 | 5,682.18 | 5,682.78 | 0.0K |
| 11:22 | 5,681.93 | 5,686.41 | 5,681.93 | 5,684.11 | 0.0K |
| 11:23 | 5,682.78 | 5,686.89 | 5,682.78 | 5,683.63 | 0.0K |
| 11:24 | 5,684.84 | 5,685.81 | 5,682.66 | 5,683.14 | 0.0K |
| 11:25 | 5,683.02 | 5,685.32 | 5,680.97 | 5,683.75 | 0.0K |
| 11:26 | 5,683.63 | 5,683.75 | 5,681.21 | 5,682.66 | 0.0K |
| 11:27 | 5,682.30 | 5,682.30 | 5,678.55 | 5,681.45 | 0.0K |
| 11:28 | 5,681.21 | 5,682.90 | 5,680.12 | 5,681.69 | 0.0K |
| 11:29 | 5,680.72 | 5,683.02 | 5,680.36 | 5,681.69 | 0.0K |
| 11:30 | 5,683.51 | 5,685.68 | 5,681.33 | 5,685.08 | 0.0K |
| 11:31 | 5,684.72 | 5,687.38 | 5,683.75 | 5,687.26 | 0.0K |
| 11:32 | 5,686.65 | 5,687.26 | 5,683.02 | 5,683.51 | 0.0K |
| 11:33 | 5,683.02 | 5,684.96 | 5,682.18 | 5,682.54 | 0.0K |
| 11:34 | 5,682.66 | 5,684.35 | 5,680.48 | 5,680.84 | 0.0K |
| 11:35 | 5,682.05 | 5,682.05 | 5,679.39 | 5,681.21 | 0.0K |
| 11:36 | 5,681.57 | 5,683.14 | 5,679.76 | 5,681.09 | 0.0K |
| 11:37 | 5,682.54 | 5,683.99 | 5,680.72 | 5,682.42 | 0.0K |
| 11:38 | 5,683.14 | 5,684.72 | 5,681.93 | 5,684.35 | 0.0K |
| 11:39 | 5,681.93 | 5,684.60 | 5,681.93 | 5,682.42 | 0.0K |
| 11:40 | 5,683.87 | 5,683.87 | 5,679.39 | 5,679.39 | 0.0K |
| 11:41 | 5,679.27 | 5,680.24 | 5,678.30 | 5,679.51 | 0.0K |
| 11:42 | 5,680.00 | 5,681.21 | 5,678.30 | 5,678.42 | 0.0K |
| 11:43 | 5,678.42 | 5,680.60 | 5,677.34 | 5,678.67 | 0.0K |
| 11:44 | 5,678.67 | 5,680.72 | 5,676.85 | 5,676.85 | 0.0K |
| 11:45 | 5,677.09 | 5,678.67 | 5,675.76 | 5,676.49 | 0.0K |
| 11:46 | 5,676.61 | 5,677.21 | 5,675.52 | 5,675.52 | 0.0K |
| 11:47 | 5,675.04 | 5,676.13 | 5,673.10 | 5,674.43 | 0.0K |
| 11:48 | 5,673.83 | 5,675.40 | 5,672.37 | 5,672.37 | 0.0K |
| 11:49 | 5,672.74 | 5,674.92 | 5,672.13 | 5,674.31 | 0.0K |
| 11:50 | 5,674.31 | 5,676.00 | 5,671.77 | 5,673.34 | 0.0K |
| 11:51 | 5,672.13 | 5,675.52 | 5,672.13 | 5,673.58 | 0.0K |
| 11:52 | 5,673.71 | 5,675.52 | 5,673.22 | 5,674.07 | 0.0K |
| 11:53 | 5,673.83 | 5,676.37 | 5,671.41 | 5,674.43 | 0.0K |
| 11:54 | 5,674.55 | 5,676.85 | 5,673.95 | 5,675.52 | 0.0K |
| 11:55 | 5,676.13 | 5,680.48 | 5,675.40 | 5,680.00 | 0.0K |
| 11:56 | 5,680.72 | 5,680.72 | 5,676.97 | 5,677.70 | 0.0K |
| 11:57 | 5,678.06 | 5,680.00 | 5,677.09 | 5,678.30 | 0.0K |
| 11:58 | 5,679.03 | 5,680.48 | 5,677.70 | 5,679.03 | 0.0K |
| 11:59 | 5,680.00 | 5,682.66 | 5,679.03 | 5,681.81 | 0.0K |
| 12:00 | 5,681.81 | 5,684.96 | 5,681.33 | 5,683.14 | 0.0K |
| 12:01 | 5,683.26 | 5,690.52 | 5,682.42 | 5,688.59 | 0.0K |
| 12:02 | 5,689.68 | 5,690.40 | 5,686.05 | 5,686.05 | 0.0K |
| 12:03 | 5,686.89 | 5,688.23 | 5,684.72 | 5,684.72 | 0.0K |
| 12:04 | 5,685.20 | 5,688.95 | 5,684.96 | 5,688.95 | 0.0K |
| 12:05 | 5,688.71 | 5,688.71 | 5,684.72 | 5,684.72 | 0.0K |
| 12:06 | 5,687.62 | 5,689.68 | 5,685.81 | 5,685.81 | 0.0K |
| 12:07 | 5,688.10 | 5,688.83 | 5,685.68 | 5,687.38 | 0.0K |
| 12:08 | 5,688.23 | 5,690.04 | 5,686.65 | 5,687.86 | 0.0K |
| 12:09 | 5,689.56 | 5,690.52 | 5,687.38 | 5,689.44 | 0.0K |
| 12:10 | 5,692.34 | 5,693.91 | 5,688.35 | 5,693.79 | 0.0K |
| 12:11 | 5,694.76 | 5,698.99 | 5,693.67 | 5,697.42 | 0.0K |
| 12:12 | 5,697.06 | 5,698.39 | 5,695.12 | 5,695.73 | 0.0K |
| 12:13 | 5,697.06 | 5,697.06 | 5,693.55 | 5,693.55 | 0.0K |
| 12:14 | 5,693.67 | 5,699.60 | 5,693.67 | 5,699.60 | 0.0K |
| 12:15 | 5,697.18 | 5,697.90 | 5,695.12 | 5,695.12 | 0.0K |
| 12:16 | 5,696.09 | 5,700.45 | 5,695.61 | 5,695.61 | 0.0K |
| 12:17 | 5,695.24 | 5,697.66 | 5,694.52 | 5,696.45 | 0.0K |
| 12:18 | 5,696.82 | 5,697.78 | 5,694.76 | 5,696.33 | 0.0K |
| 12:19 | 5,696.82 | 5,696.82 | 5,693.31 | 5,693.31 | 0.0K |
| 12:20 | 5,693.55 | 5,694.76 | 5,692.58 | 5,694.03 | 0.0K |
| 12:21 | 5,692.70 | 5,696.09 | 5,691.85 | 5,694.52 | 0.0K |
| 12:22 | 5,693.91 | 5,696.21 | 5,693.43 | 5,693.43 | 0.0K |
| 12:23 | 5,694.15 | 5,699.48 | 5,693.79 | 5,697.06 | 0.0K |
| 12:24 | 5,696.69 | 5,698.75 | 5,695.97 | 5,697.66 | 0.0K |
| 12:25 | 5,697.90 | 5,701.05 | 5,695.12 | 5,698.99 | 0.0K |
| 12:26 | 5,699.72 | 5,701.05 | 5,698.63 | 5,700.20 | 0.0K |
| 12:27 | 5,701.78 | 5,702.50 | 5,700.08 | 5,701.53 | 0.0K |
| 12:28 | 5,700.20 | 5,701.53 | 5,699.36 | 5,699.60 | 0.0K |
| 12:29 | 5,698.51 | 5,700.81 | 5,698.51 | 5,699.72 | 0.0K |
| 12:30 | 5,700.81 | 5,701.41 | 5,698.03 | 5,698.03 | 0.0K |
| 12:31 | 5,699.60 | 5,701.78 | 5,699.36 | 5,700.81 | 0.0K |
| 12:32 | 5,701.17 | 5,702.02 | 5,698.51 | 5,701.53 | 0.0K |
| 12:33 | 5,699.36 | 5,701.78 | 5,698.63 | 5,699.48 | 0.0K |
| 12:34 | 5,700.08 | 5,701.90 | 5,698.99 | 5,698.99 | 0.0K |
| 12:35 | 5,700.20 | 5,701.90 | 5,698.99 | 5,699.36 | 0.0K |
| 12:36 | 5,699.72 | 5,700.45 | 5,696.94 | 5,698.27 | 0.0K |
| 12:37 | 5,698.15 | 5,700.08 | 5,696.57 | 5,696.82 | 0.0K |
| 12:38 | 5,698.51 | 5,699.48 | 5,696.45 | 5,697.42 | 0.0K |
| 12:39 | 5,698.51 | 5,700.69 | 5,696.57 | 5,698.27 | 0.0K |
| 12:40 | 5,698.99 | 5,698.99 | 5,696.21 | 5,696.45 | 0.0K |
| 12:41 | 5,695.36 | 5,697.66 | 5,695.00 | 5,695.48 | 0.0K |
| 12:42 | 5,696.45 | 5,697.18 | 5,695.00 | 5,695.85 | 0.0K |
| 12:43 | 5,695.73 | 5,697.30 | 5,694.40 | 5,695.12 | 0.0K |
| 12:44 | 5,696.09 | 5,697.18 | 5,694.64 | 5,696.69 | 0.0K |
| 12:45 | 5,694.64 | 5,699.60 | 5,694.64 | 5,699.60 | 0.0K |
| 12:46 | 5,698.39 | 5,699.48 | 5,696.45 | 5,699.48 | 0.0K |
| 12:47 | 5,696.69 | 5,698.99 | 5,695.61 | 5,696.21 | 0.0K |
| 12:48 | 5,696.57 | 5,699.48 | 5,695.36 | 5,699.36 | 0.0K |
| 12:49 | 5,698.27 | 5,700.08 | 5,697.18 | 5,697.66 | 0.0K |
| 12:50 | 5,698.39 | 5,698.39 | 5,695.12 | 5,696.57 | 0.0K |
| 12:51 | 5,695.24 | 5,696.94 | 5,694.52 | 5,694.88 | 0.0K |
| 12:52 | 5,695.00 | 5,697.30 | 5,694.15 | 5,694.15 | 0.0K |
| 12:53 | 5,694.27 | 5,696.21 | 5,694.15 | 5,695.36 | 0.0K |
| 12:54 | 5,695.36 | 5,696.21 | 5,694.40 | 5,695.48 | 0.0K |
| 12:55 | 5,697.30 | 5,697.90 | 5,694.64 | 5,695.73 | 0.0K |
| 12:56 | 5,696.94 | 5,702.62 | 5,695.00 | 5,701.53 | 0.0K |
| 12:57 | 5,702.38 | 5,705.77 | 5,700.45 | 5,704.32 | 0.0K |
| 12:58 | 5,703.71 | 5,704.68 | 5,701.05 | 5,703.95 | 0.0K |
| 12:59 | 5,703.35 | 5,706.13 | 5,701.90 | 5,702.02 | 0.0K |
| 13:00 | 5,703.59 | 5,707.10 | 5,702.99 | 5,705.89 | 0.0K |
| 13:01 | 5,704.92 | 5,707.58 | 5,702.38 | 5,703.47 | 0.0K |
| 13:02 | 5,702.99 | 5,705.16 | 5,702.87 | 5,703.59 | 0.0K |
| 13:03 | 5,703.83 | 5,704.80 | 5,701.29 | 5,702.87 | 0.0K |
| 13:04 | 5,702.50 | 5,703.23 | 5,699.24 | 5,700.57 | 0.0K |
| 13:05 | 5,701.66 | 5,702.02 | 5,699.11 | 5,700.32 | 0.0K |
| 13:06 | 5,700.32 | 5,701.66 | 5,698.63 | 5,699.72 | 0.0K |
| 13:07 | 5,700.45 | 5,702.87 | 5,698.63 | 5,699.11 | 0.0K |
| 13:08 | 5,698.99 | 5,702.38 | 5,697.66 | 5,700.08 | 0.0K |
| 13:09 | 5,700.57 | 5,701.78 | 5,699.36 | 5,699.72 | 0.0K |
| 13:10 | 5,701.29 | 5,701.53 | 5,698.15 | 5,700.32 | 0.0K |
| 13:11 | 5,698.51 | 5,699.72 | 5,696.33 | 5,697.90 | 0.0K |
| 13:12 | 5,697.90 | 5,699.24 | 5,696.33 | 5,698.51 | 0.0K |
| 13:13 | 5,698.39 | 5,700.45 | 5,697.42 | 5,698.99 | 0.0K |
| 13:14 | 5,697.54 | 5,698.87 | 5,697.42 | 5,697.54 | 0.0K |
| 13:15 | 5,697.54 | 5,698.63 | 5,696.33 | 5,697.90 | 0.0K |
| 13:16 | 5,696.57 | 5,698.39 | 5,696.57 | 5,696.82 | 0.0K |
| 13:17 | 5,698.51 | 5,699.24 | 5,696.09 | 5,698.63 | 0.0K |
| 13:18 | 5,699.24 | 5,701.41 | 5,698.15 | 5,700.08 | 0.0K |
| 13:19 | 5,700.20 | 5,700.20 | 5,697.90 | 5,698.99 | 0.0K |
| 13:20 | 5,698.39 | 5,701.05 | 5,697.18 | 5,699.84 | 0.0K |
| 13:21 | 5,699.48 | 5,701.53 | 5,699.36 | 5,699.60 | 0.0K |
| 13:22 | 5,699.84 | 5,702.62 | 5,699.60 | 5,701.29 | 0.0K |
| 13:23 | 5,701.53 | 5,703.71 | 5,701.29 | 5,702.87 | 0.0K |
| 13:24 | 5,701.90 | 5,703.35 | 5,700.57 | 5,703.11 | 0.0K |
| 13:25 | 5,702.74 | 5,702.99 | 5,700.57 | 5,702.50 | 0.0K |
| 13:26 | 5,701.78 | 5,705.29 | 5,701.66 | 5,703.59 | 0.0K |
| 13:27 | 5,703.71 | 5,704.80 | 5,702.38 | 5,703.71 | 0.0K |
| 13:28 | 5,703.95 | 5,706.86 | 5,703.23 | 5,706.25 | 0.0K |
| 13:29 | 5,706.25 | 5,708.43 | 5,704.44 | 5,704.44 | 0.0K |
| 13:30 | 5,706.01 | 5,707.46 | 5,704.68 | 5,706.86 | 0.0K |
| 13:31 | 5,704.68 | 5,708.67 | 5,704.56 | 5,705.53 | 0.0K |
| 13:32 | 5,706.50 | 5,706.98 | 5,702.38 | 5,703.95 | 0.0K |
| 13:33 | 5,704.08 | 5,705.29 | 5,701.90 | 5,703.83 | 0.0K |
| 13:34 | 5,701.66 | 5,704.56 | 5,700.93 | 5,700.93 | 0.0K |
| 13:35 | 5,702.26 | 5,704.32 | 5,701.17 | 5,702.50 | 0.0K |
| 13:36 | 5,701.78 | 5,704.56 | 5,700.45 | 5,703.35 | 0.0K |
| 13:37 | 5,701.41 | 5,703.95 | 5,698.51 | 5,699.48 | 0.0K |
| 13:38 | 5,701.53 | 5,702.38 | 5,698.87 | 5,701.53 | 0.0K |
| 13:39 | 5,700.20 | 5,702.50 | 5,698.63 | 5,698.63 | 0.0K |
| 13:40 | 5,699.11 | 5,704.32 | 5,698.87 | 5,703.11 | 0.0K |
| 13:41 | 5,701.90 | 5,703.59 | 5,700.81 | 5,701.17 | 0.0K |
| 13:42 | 5,701.29 | 5,705.04 | 5,701.17 | 5,703.59 | 0.0K |
| 13:43 | 5,704.08 | 5,704.56 | 5,701.53 | 5,703.59 | 0.0K |
| 13:44 | 5,703.35 | 5,703.35 | 5,700.69 | 5,702.14 | 0.0K |
| 13:45 | 5,702.74 | 5,704.08 | 5,699.36 | 5,702.26 | 0.0K |
| 13:46 | 5,700.93 | 5,701.78 | 5,697.30 | 5,698.03 | 0.0K |
| 13:47 | 5,699.11 | 5,699.96 | 5,697.18 | 5,698.39 | 0.0K |
| 13:48 | 5,697.66 | 5,701.29 | 5,697.66 | 5,699.84 | 0.0K |
| 13:49 | 5,701.90 | 5,703.71 | 5,700.08 | 5,703.35 | 0.0K |
| 13:50 | 5,700.45 | 5,703.83 | 5,700.20 | 5,701.17 | 0.0K |
| 13:51 | 5,700.32 | 5,702.50 | 5,700.32 | 5,700.32 | 0.0K |
| 13:52 | 5,700.57 | 5,702.62 | 5,699.60 | 5,701.90 | 0.0K |
| 13:53 | 5,701.17 | 5,702.62 | 5,699.11 | 5,701.53 | 0.0K |
| 13:54 | 5,701.66 | 5,703.59 | 5,700.69 | 5,703.59 | 0.0K |
| 13:55 | 5,702.50 | 5,705.16 | 5,701.90 | 5,702.38 | 0.0K |
| 13:56 | 5,703.95 | 5,707.10 | 5,701.90 | 5,705.29 | 0.0K |
| 13:57 | 5,703.35 | 5,705.77 | 5,702.38 | 5,703.47 | 0.0K |
| 13:58 | 5,703.35 | 5,705.65 | 5,702.02 | 5,703.23 | 0.0K |
| 13:59 | 5,705.04 | 5,705.89 | 5,702.99 | 5,705.65 | 0.0K |
| 14:00 | 5,702.87 | 5,708.31 | 5,702.87 | 5,707.95 | 0.0K |
| 14:01 | 5,706.13 | 5,709.64 | 5,706.13 | 5,708.31 | 0.0K |
| 14:02 | 5,708.55 | 5,710.25 | 5,706.13 | 5,709.64 | 0.0K |
| 14:03 | 5,710.85 | 5,710.85 | 5,708.31 | 5,709.28 | 0.0K |
| 14:04 | 5,707.83 | 5,710.25 | 5,706.74 | 5,707.95 | 0.0K |
| 14:05 | 5,708.07 | 5,709.04 | 5,705.29 | 5,705.29 | 0.0K |
| 14:06 | 5,706.01 | 5,709.64 | 5,706.01 | 5,707.58 | 0.0K |
| 14:07 | 5,706.62 | 5,708.79 | 5,705.89 | 5,706.86 | 0.0K |
| 14:08 | 5,707.46 | 5,708.92 | 5,706.01 | 5,707.34 | 0.0K |
| 14:09 | 5,707.83 | 5,709.04 | 5,706.74 | 5,708.92 | 0.0K |
| 14:10 | 5,707.71 | 5,709.04 | 5,706.37 | 5,708.07 | 0.0K |
| 14:11 | 5,708.55 | 5,708.67 | 5,704.32 | 5,705.89 | 0.0K |
| 14:12 | 5,704.92 | 5,706.62 | 5,703.71 | 5,703.95 | 0.0K |
| 14:13 | 5,706.13 | 5,707.10 | 5,704.32 | 5,704.92 | 0.0K |
| 14:14 | 5,702.74 | 5,707.83 | 5,702.74 | 5,706.25 | 0.0K |
| 14:15 | 5,708.19 | 5,708.19 | 5,704.68 | 5,704.68 | 0.0K |
| 14:16 | 5,705.29 | 5,708.31 | 5,704.92 | 5,707.46 | 0.0K |
| 14:17 | 5,705.16 | 5,707.34 | 5,703.59 | 5,706.25 | 0.0K |
| 14:18 | 5,705.29 | 5,706.50 | 5,702.26 | 5,703.95 | 0.0K |
| 14:19 | 5,703.47 | 5,705.29 | 5,701.05 | 5,702.62 | 0.0K |
| 14:20 | 5,705.04 | 5,705.04 | 5,700.69 | 5,702.62 | 0.0K |
| 14:21 | 5,704.44 | 5,705.29 | 5,702.38 | 5,704.68 | 0.0K |
| 14:22 | 5,704.80 | 5,707.71 | 5,704.80 | 5,707.71 | 0.0K |
| 14:23 | 5,708.07 | 5,708.79 | 5,705.41 | 5,706.86 | 0.0K |
| 14:24 | 5,705.77 | 5,708.19 | 5,705.65 | 5,708.07 | 0.0K |
| 14:25 | 5,705.77 | 5,708.92 | 5,705.53 | 5,707.10 | 0.0K |
| 14:26 | 5,706.37 | 5,708.43 | 5,705.77 | 5,707.46 | 0.0K |
| 14:27 | 5,708.67 | 5,712.18 | 5,707.34 | 5,709.88 | 0.0K |
| 14:28 | 5,711.09 | 5,712.30 | 5,708.92 | 5,709.76 | 0.0K |
| 14:29 | 5,709.76 | 5,712.30 | 5,709.64 | 5,711.58 | 0.0K |
| 14:30 | 5,712.30 | 5,714.60 | 5,711.09 | 5,712.42 | 0.0K |
| 14:31 | 5,712.91 | 5,713.39 | 5,709.40 | 5,711.58 | 0.0K |
| 14:32 | 5,712.55 | 5,713.63 | 5,710.00 | 5,712.18 | 0.0K |
| 14:33 | 5,711.46 | 5,714.72 | 5,711.21 | 5,713.88 | 0.0K |
| 14:34 | 5,713.88 | 5,714.48 | 5,710.97 | 5,712.55 | 0.0K |
| 14:35 | 5,712.79 | 5,715.93 | 5,711.82 | 5,714.36 | 0.0K |
| 14:36 | 5,713.76 | 5,715.93 | 5,712.91 | 5,715.45 | 0.0K |
| 14:37 | 5,712.55 | 5,717.39 | 5,712.42 | 5,717.39 | 0.0K |
| 14:38 | 5,715.57 | 5,717.39 | 5,714.00 | 5,715.93 | 0.0K |
| 14:39 | 5,715.09 | 5,717.26 | 5,713.76 | 5,714.97 | 0.0K |
| 14:40 | 5,714.97 | 5,717.75 | 5,713.63 | 5,715.93 | 0.0K |
| 14:41 | 5,716.30 | 5,717.99 | 5,714.48 | 5,717.99 | 0.0K |
| 14:42 | 5,717.39 | 5,717.99 | 5,715.33 | 5,715.33 | 0.0K |
| 14:43 | 5,716.18 | 5,718.96 | 5,715.57 | 5,715.93 | 0.0K |
| 14:44 | 5,717.02 | 5,720.29 | 5,715.33 | 5,719.08 | 0.0K |
| 14:45 | 5,718.84 | 5,720.89 | 5,717.14 | 5,718.96 | 0.0K |
| 14:46 | 5,719.08 | 5,721.50 | 5,717.26 | 5,719.32 | 0.0K |
| 14:47 | 5,720.29 | 5,721.26 | 5,718.11 | 5,719.81 | 0.0K |
| 14:48 | 5,718.60 | 5,720.05 | 5,716.18 | 5,718.84 | 0.0K |
| 14:49 | 5,716.90 | 5,719.93 | 5,716.30 | 5,717.14 | 0.0K |
| 14:50 | 5,717.99 | 5,719.32 | 5,717.02 | 5,718.35 | 0.0K |
| 14:51 | 5,719.44 | 5,720.05 | 5,715.69 | 5,718.84 | 0.0K |
| 14:52 | 5,716.78 | 5,719.81 | 5,715.57 | 5,716.90 | 0.0K |
| 14:53 | 5,716.42 | 5,718.11 | 5,714.48 | 5,715.69 | 0.0K |
| 14:54 | 5,717.26 | 5,717.26 | 5,713.27 | 5,714.60 | 0.0K |
| 14:55 | 5,713.51 | 5,716.42 | 5,713.51 | 5,715.57 | 0.0K |
| 14:56 | 5,714.97 | 5,718.11 | 5,714.48 | 5,718.11 | 0.0K |
| 14:57 | 5,716.54 | 5,718.84 | 5,715.09 | 5,715.09 | 0.0K |
| 14:58 | 5,716.54 | 5,719.32 | 5,713.27 | 5,716.54 | 0.0K |
| 14:59 | 5,713.03 | 5,715.93 | 5,712.91 | 5,713.39 | 0.0K |
| 15:00 | 5,715.33 | 5,716.42 | 5,712.30 | 5,714.72 | 0.0K |
| 15:01 | 5,716.18 | 5,718.35 | 5,714.84 | 5,718.35 | 0.0K |
| 15:02 | 5,716.66 | 5,718.84 | 5,715.33 | 5,715.81 | 0.0K |
| 15:03 | 5,716.54 | 5,718.47 | 5,715.33 | 5,716.42 | 0.0K |
| 15:04 | 5,717.02 | 5,717.75 | 5,715.45 | 5,717.14 | 0.0K |
| 15:05 | 5,716.78 | 5,718.35 | 5,715.09 | 5,716.30 | 0.0K |
| 15:06 | 5,717.75 | 5,721.02 | 5,714.60 | 5,717.99 | 0.0K |
| 15:07 | 5,718.96 | 5,720.17 | 5,717.14 | 5,718.11 | 0.0K |
| 15:08 | 5,716.30 | 5,718.47 | 5,716.30 | 5,717.14 | 0.0K |
| 15:09 | 5,718.47 | 5,718.47 | 5,716.66 | 5,717.63 | 0.0K |
| 15:10 | 5,716.18 | 5,718.35 | 5,716.18 | 5,717.87 | 0.0K |
| 15:11 | 5,717.75 | 5,717.87 | 5,714.72 | 5,717.51 | 0.0K |
| 15:12 | 5,717.39 | 5,718.23 | 5,715.21 | 5,715.45 | 0.0K |
| 15:13 | 5,717.26 | 5,718.35 | 5,715.81 | 5,717.14 | 0.0K |
| 15:14 | 5,716.18 | 5,718.35 | 5,714.84 | 5,716.66 | 0.0K |
| 15:15 | 5,718.35 | 5,718.35 | 5,715.57 | 5,716.66 | 0.0K |
| 15:16 | 5,715.45 | 5,716.54 | 5,714.00 | 5,715.45 | 0.0K |
| 15:17 | 5,714.84 | 5,717.14 | 5,713.15 | 5,715.57 | 0.0K |
| 15:18 | 5,716.18 | 5,717.39 | 5,715.45 | 5,716.66 | 0.0K |
| 15:19 | 5,715.93 | 5,718.47 | 5,715.21 | 5,715.21 | 0.0K |
| 15:20 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:21 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:22 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:23 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:24 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:25 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:26 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:27 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:28 | 5,718.47 | 5,718.47 | 5,718.47 | 5,718.47 | 0.0K |
| 15:29 | 5,718.47 | 5,719.08 | 5,716.42 | 5,718.35 | 0.0K |