6,536.71
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,614.79 | 5,620.72 | 5,614.79 | 5,616.49 | 0.0K |
| 09:01 | 5,617.94 | 5,617.94 | 5,596.28 | 5,599.06 | 0.0K |
| 09:02 | 5,597.37 | 5,598.34 | 5,592.65 | 5,595.67 | 0.0K |
| 09:03 | 5,595.55 | 5,596.04 | 5,591.68 | 5,594.46 | 0.0K |
| 09:04 | 5,593.62 | 5,596.04 | 5,590.35 | 5,591.32 | 0.0K |
| 09:05 | 5,594.10 | 5,598.09 | 5,590.47 | 5,592.29 | 0.0K |
| 09:06 | 5,594.34 | 5,595.55 | 5,589.02 | 5,594.22 | 0.0K |
| 09:07 | 5,593.62 | 5,597.13 | 5,592.65 | 5,594.59 | 0.0K |
| 09:08 | 5,593.38 | 5,598.70 | 5,591.20 | 5,596.76 | 0.0K |
| 09:09 | 5,598.09 | 5,600.51 | 5,593.98 | 5,596.16 | 0.0K |
| 09:10 | 5,595.19 | 5,595.67 | 5,592.41 | 5,594.46 | 0.0K |
| 09:11 | 5,593.38 | 5,595.31 | 5,587.45 | 5,588.54 | 0.0K |
| 09:12 | 5,586.00 | 5,591.56 | 5,585.03 | 5,591.56 | 0.0K |
| 09:13 | 5,591.44 | 5,595.31 | 5,590.71 | 5,590.71 | 0.0K |
| 09:14 | 5,590.59 | 5,591.92 | 5,588.29 | 5,590.35 | 0.0K |
| 09:15 | 5,590.11 | 5,592.04 | 5,585.39 | 5,589.50 | 0.0K |
| 09:16 | 5,590.47 | 5,597.73 | 5,588.54 | 5,595.67 | 0.0K |
| 09:17 | 5,598.09 | 5,599.79 | 5,592.65 | 5,592.65 | 0.0K |
| 09:18 | 5,591.44 | 5,596.04 | 5,591.44 | 5,596.04 | 0.0K |
| 09:19 | 5,597.13 | 5,601.85 | 5,596.76 | 5,598.58 | 0.0K |
| 09:20 | 5,598.09 | 5,599.91 | 5,595.55 | 5,598.09 | 0.0K |
| 09:21 | 5,599.30 | 5,603.78 | 5,598.82 | 5,602.45 | 0.0K |
| 09:22 | 5,601.72 | 5,603.90 | 5,595.55 | 5,595.55 | 0.0K |
| 09:23 | 5,595.67 | 5,597.73 | 5,595.07 | 5,597.73 | 0.0K |
| 09:24 | 5,595.80 | 5,600.51 | 5,594.71 | 5,597.97 | 0.0K |
| 09:25 | 5,599.79 | 5,602.57 | 5,597.73 | 5,602.57 | 0.0K |
| 09:26 | 5,600.27 | 5,601.72 | 5,598.09 | 5,601.72 | 0.0K |
| 09:27 | 5,599.67 | 5,603.06 | 5,599.67 | 5,602.93 | 0.0K |
| 09:28 | 5,603.18 | 5,606.20 | 5,602.69 | 5,604.87 | 0.0K |
| 09:29 | 5,604.75 | 5,605.35 | 5,601.24 | 5,602.57 | 0.0K |
| 09:30 | 5,603.18 | 5,609.59 | 5,603.18 | 5,607.41 | 0.0K |
| 09:31 | 5,608.74 | 5,609.23 | 5,602.09 | 5,609.23 | 0.0K |
| 09:32 | 5,607.65 | 5,610.68 | 5,607.05 | 5,610.19 | 0.0K |
| 09:33 | 5,610.19 | 5,612.13 | 5,608.02 | 5,612.13 | 0.0K |
| 09:34 | 5,609.71 | 5,611.65 | 5,606.32 | 5,609.23 | 0.0K |
| 09:35 | 5,606.69 | 5,606.69 | 5,597.13 | 5,599.06 | 0.0K |
| 09:36 | 5,598.09 | 5,604.27 | 5,596.88 | 5,603.66 | 0.0K |
| 09:37 | 5,603.06 | 5,607.41 | 5,602.09 | 5,604.02 | 0.0K |
| 09:38 | 5,604.87 | 5,605.72 | 5,602.57 | 5,603.66 | 0.0K |
| 09:39 | 5,605.84 | 5,605.84 | 5,602.45 | 5,604.39 | 0.0K |
| 09:40 | 5,604.51 | 5,606.93 | 5,603.30 | 5,605.72 | 0.0K |
| 09:41 | 5,606.32 | 5,607.17 | 5,601.72 | 5,601.72 | 0.0K |
| 09:42 | 5,603.66 | 5,605.23 | 5,600.15 | 5,603.42 | 0.0K |
| 09:43 | 5,604.75 | 5,609.83 | 5,603.90 | 5,608.26 | 0.0K |
| 09:44 | 5,608.86 | 5,610.32 | 5,607.05 | 5,607.65 | 0.0K |
| 09:45 | 5,609.59 | 5,609.71 | 5,604.87 | 5,604.87 | 0.0K |
| 09:46 | 5,604.75 | 5,607.90 | 5,604.63 | 5,606.56 | 0.0K |
| 09:47 | 5,606.32 | 5,606.32 | 5,602.45 | 5,604.87 | 0.0K |
| 09:48 | 5,604.63 | 5,606.44 | 5,600.88 | 5,603.06 | 0.0K |
| 09:49 | 5,602.09 | 5,603.42 | 5,600.27 | 5,600.27 | 0.0K |
| 09:50 | 5,600.76 | 5,602.33 | 5,599.18 | 5,601.85 | 0.0K |
| 09:51 | 5,600.15 | 5,601.00 | 5,598.70 | 5,598.70 | 0.0K |
| 09:52 | 5,599.30 | 5,600.76 | 5,595.55 | 5,597.25 | 0.0K |
| 09:53 | 5,597.25 | 5,599.67 | 5,596.88 | 5,597.97 | 0.0K |
| 09:54 | 5,597.25 | 5,599.55 | 5,595.07 | 5,595.80 | 0.0K |
| 09:55 | 5,595.19 | 5,598.58 | 5,595.19 | 5,596.52 | 0.0K |
| 09:56 | 5,595.92 | 5,597.37 | 5,593.25 | 5,593.25 | 0.0K |
| 09:57 | 5,593.38 | 5,595.07 | 5,591.80 | 5,593.50 | 0.0K |
| 09:58 | 5,591.20 | 5,593.50 | 5,590.47 | 5,593.38 | 0.0K |
| 09:59 | 5,591.56 | 5,596.28 | 5,591.44 | 5,594.46 | 0.0K |
| 10:00 | 5,594.83 | 5,597.01 | 5,593.98 | 5,595.55 | 0.0K |
| 10:01 | 5,595.31 | 5,596.76 | 5,592.77 | 5,595.19 | 0.0K |
| 10:02 | 5,595.43 | 5,598.46 | 5,594.59 | 5,597.85 | 0.0K |
| 10:03 | 5,596.76 | 5,598.82 | 5,595.31 | 5,596.64 | 0.0K |
| 10:04 | 5,594.34 | 5,596.76 | 5,593.86 | 5,596.40 | 0.0K |
| 10:05 | 5,594.83 | 5,597.85 | 5,594.10 | 5,597.49 | 0.0K |
| 10:06 | 5,594.95 | 5,596.52 | 5,590.84 | 5,591.08 | 0.0K |
| 10:07 | 5,593.38 | 5,599.79 | 5,591.80 | 5,598.94 | 0.0K |
| 10:08 | 5,598.94 | 5,599.30 | 5,596.64 | 5,597.37 | 0.0K |
| 10:09 | 5,596.52 | 5,599.91 | 5,595.80 | 5,599.91 | 0.0K |
| 10:10 | 5,598.09 | 5,600.27 | 5,597.01 | 5,598.70 | 0.0K |
| 10:11 | 5,599.55 | 5,601.48 | 5,598.22 | 5,601.48 | 0.0K |
| 10:12 | 5,600.15 | 5,602.93 | 5,599.06 | 5,602.33 | 0.0K |
| 10:13 | 5,602.81 | 5,604.02 | 5,601.36 | 5,602.21 | 0.0K |
| 10:14 | 5,604.63 | 5,606.20 | 5,604.27 | 5,604.75 | 0.0K |
| 10:15 | 5,606.44 | 5,607.17 | 5,604.02 | 5,606.69 | 0.0K |
| 10:16 | 5,606.44 | 5,607.77 | 5,602.09 | 5,602.45 | 0.0K |
| 10:17 | 5,604.75 | 5,605.35 | 5,600.76 | 5,601.72 | 0.0K |
| 10:18 | 5,601.72 | 5,604.75 | 5,601.72 | 5,602.69 | 0.0K |
| 10:19 | 5,602.93 | 5,604.27 | 5,601.12 | 5,601.12 | 0.0K |
| 10:20 | 5,602.81 | 5,606.08 | 5,600.76 | 5,604.14 | 0.0K |
| 10:21 | 5,606.20 | 5,606.20 | 5,603.30 | 5,603.66 | 0.0K |
| 10:22 | 5,605.60 | 5,605.60 | 5,601.24 | 5,603.18 | 0.0K |
| 10:23 | 5,603.18 | 5,605.23 | 5,600.76 | 5,604.39 | 0.0K |
| 10:24 | 5,604.51 | 5,604.51 | 5,597.25 | 5,598.34 | 0.0K |
| 10:25 | 5,599.67 | 5,601.00 | 5,596.52 | 5,599.79 | 0.0K |
| 10:26 | 5,599.67 | 5,601.36 | 5,598.46 | 5,599.79 | 0.0K |
| 10:27 | 5,600.15 | 5,603.42 | 5,599.91 | 5,602.09 | 0.0K |
| 10:28 | 5,601.60 | 5,603.30 | 5,599.55 | 5,601.36 | 0.0K |
| 10:29 | 5,601.00 | 5,602.09 | 5,598.70 | 5,600.03 | 0.0K |
| 10:30 | 5,599.55 | 5,600.64 | 5,597.85 | 5,598.22 | 0.0K |
| 10:31 | 5,598.82 | 5,600.51 | 5,598.22 | 5,600.27 | 0.0K |
| 10:32 | 5,598.94 | 5,603.54 | 5,598.94 | 5,603.06 | 0.0K |
| 10:33 | 5,602.33 | 5,606.20 | 5,601.48 | 5,604.02 | 0.0K |
| 10:34 | 5,603.90 | 5,605.96 | 5,603.30 | 5,605.96 | 0.0K |
| 10:35 | 5,604.27 | 5,609.47 | 5,604.27 | 5,609.47 | 0.0K |
| 10:36 | 5,609.35 | 5,609.35 | 5,606.08 | 5,606.56 | 0.0K |
| 10:37 | 5,608.14 | 5,612.25 | 5,606.44 | 5,610.80 | 0.0K |
| 10:38 | 5,611.40 | 5,613.34 | 5,610.19 | 5,613.34 | 0.0K |
| 10:39 | 5,611.65 | 5,613.22 | 5,609.35 | 5,611.65 | 0.0K |
| 10:40 | 5,611.16 | 5,614.91 | 5,610.32 | 5,613.10 | 0.0K |
| 10:41 | 5,613.10 | 5,615.64 | 5,612.49 | 5,615.64 | 0.0K |
| 10:42 | 5,612.98 | 5,615.52 | 5,612.13 | 5,614.07 | 0.0K |
| 10:43 | 5,613.58 | 5,615.88 | 5,612.74 | 5,614.79 | 0.0K |
| 10:44 | 5,613.10 | 5,615.88 | 5,611.53 | 5,613.34 | 0.0K |
| 10:45 | 5,612.37 | 5,614.31 | 5,610.44 | 5,612.61 | 0.0K |
| 10:46 | 5,614.19 | 5,614.19 | 5,607.65 | 5,607.77 | 0.0K |
| 10:47 | 5,607.77 | 5,611.40 | 5,607.41 | 5,608.14 | 0.0K |
| 10:48 | 5,609.23 | 5,612.01 | 5,608.50 | 5,610.19 | 0.0K |
| 10:49 | 5,610.07 | 5,613.82 | 5,609.83 | 5,611.16 | 0.0K |
| 10:50 | 5,611.40 | 5,612.49 | 5,609.83 | 5,610.56 | 0.0K |
| 10:51 | 5,609.35 | 5,614.31 | 5,609.35 | 5,612.74 | 0.0K |
| 10:52 | 5,611.65 | 5,614.31 | 5,611.28 | 5,612.86 | 0.0K |
| 10:53 | 5,611.53 | 5,615.40 | 5,611.53 | 5,612.01 | 0.0K |
| 10:54 | 5,615.16 | 5,617.09 | 5,613.70 | 5,617.09 | 0.0K |
| 10:55 | 5,614.19 | 5,618.91 | 5,614.19 | 5,616.49 | 0.0K |
| 10:56 | 5,617.09 | 5,619.39 | 5,616.49 | 5,617.45 | 0.0K |
| 10:57 | 5,619.15 | 5,619.15 | 5,614.55 | 5,617.21 | 0.0K |
| 10:58 | 5,617.94 | 5,617.94 | 5,615.52 | 5,617.58 | 0.0K |
| 10:59 | 5,617.33 | 5,618.42 | 5,615.03 | 5,616.12 | 0.0K |
| 11:00 | 5,617.09 | 5,619.75 | 5,616.12 | 5,619.03 | 0.0K |
| 11:01 | 5,618.79 | 5,620.84 | 5,618.06 | 5,620.36 | 0.0K |
| 11:02 | 5,618.30 | 5,619.63 | 5,615.16 | 5,617.09 | 0.0K |
| 11:03 | 5,616.37 | 5,618.18 | 5,614.31 | 5,615.64 | 0.0K |
| 11:04 | 5,615.16 | 5,617.33 | 5,614.31 | 5,615.88 | 0.0K |
| 11:05 | 5,615.28 | 5,618.30 | 5,614.91 | 5,617.33 | 0.0K |
| 11:06 | 5,616.61 | 5,618.79 | 5,616.24 | 5,617.58 | 0.0K |
| 11:07 | 5,617.94 | 5,618.66 | 5,614.43 | 5,615.52 | 0.0K |
| 11:08 | 5,614.19 | 5,616.85 | 5,614.19 | 5,616.12 | 0.0K |
| 11:09 | 5,616.37 | 5,617.94 | 5,614.19 | 5,616.85 | 0.0K |
| 11:10 | 5,616.12 | 5,617.33 | 5,613.70 | 5,616.73 | 0.0K |
| 11:11 | 5,614.55 | 5,617.33 | 5,614.43 | 5,614.43 | 0.0K |
| 11:12 | 5,615.52 | 5,617.70 | 5,613.82 | 5,615.64 | 0.0K |
| 11:13 | 5,616.12 | 5,617.21 | 5,614.31 | 5,615.40 | 0.0K |
| 11:14 | 5,614.43 | 5,615.16 | 5,612.86 | 5,613.70 | 0.0K |
| 11:15 | 5,613.10 | 5,613.46 | 5,608.26 | 5,609.95 | 0.0K |
| 11:16 | 5,609.35 | 5,609.47 | 5,606.20 | 5,606.81 | 0.0K |
| 11:17 | 5,606.93 | 5,608.86 | 5,606.32 | 5,607.05 | 0.0K |
| 11:18 | 5,608.98 | 5,608.98 | 5,605.84 | 5,606.56 | 0.0K |
| 11:19 | 5,607.05 | 5,608.14 | 5,605.60 | 5,607.05 | 0.0K |
| 11:20 | 5,606.93 | 5,608.74 | 5,605.72 | 5,607.90 | 0.0K |
| 11:21 | 5,608.14 | 5,609.83 | 5,606.08 | 5,608.50 | 0.0K |
| 11:22 | 5,606.20 | 5,608.62 | 5,606.20 | 5,607.77 | 0.0K |
| 11:23 | 5,606.32 | 5,606.69 | 5,601.00 | 5,602.57 | 0.0K |
| 11:24 | 5,603.66 | 5,604.63 | 5,601.60 | 5,603.78 | 0.0K |
| 11:25 | 5,603.90 | 5,605.23 | 5,602.33 | 5,605.23 | 0.0K |
| 11:26 | 5,603.78 | 5,606.08 | 5,603.78 | 5,605.35 | 0.0K |
| 11:27 | 5,606.20 | 5,606.20 | 5,602.93 | 5,604.75 | 0.0K |
| 11:28 | 5,605.11 | 5,605.35 | 5,602.33 | 5,602.33 | 0.0K |
| 11:29 | 5,605.11 | 5,606.08 | 5,603.18 | 5,605.23 | 0.0K |
| 11:30 | 5,604.87 | 5,607.05 | 5,603.42 | 5,606.32 | 0.0K |
| 11:31 | 5,607.53 | 5,608.50 | 5,605.11 | 5,605.11 | 0.0K |
| 11:32 | 5,606.08 | 5,606.44 | 5,604.14 | 5,605.11 | 0.0K |
| 11:33 | 5,605.11 | 5,605.96 | 5,600.64 | 5,601.24 | 0.0K |
| 11:34 | 5,600.39 | 5,602.21 | 5,600.03 | 5,600.39 | 0.0K |
| 11:35 | 5,601.97 | 5,602.81 | 5,599.55 | 5,600.39 | 0.0K |
| 11:36 | 5,599.91 | 5,600.64 | 5,598.58 | 5,599.55 | 0.0K |
| 11:37 | 5,599.55 | 5,600.27 | 5,594.59 | 5,598.34 | 0.0K |
| 11:38 | 5,597.01 | 5,599.55 | 5,594.71 | 5,596.52 | 0.0K |
| 11:39 | 5,596.88 | 5,600.64 | 5,596.52 | 5,600.64 | 0.0K |
| 11:40 | 5,598.70 | 5,601.36 | 5,597.13 | 5,599.91 | 0.0K |
| 11:41 | 5,598.82 | 5,600.88 | 5,598.70 | 5,599.55 | 0.0K |
| 11:42 | 5,599.67 | 5,600.15 | 5,596.52 | 5,598.58 | 0.0K |
| 11:43 | 5,597.85 | 5,599.55 | 5,596.28 | 5,598.58 | 0.0K |
| 11:44 | 5,598.82 | 5,600.03 | 5,597.73 | 5,599.06 | 0.0K |
| 11:45 | 5,599.30 | 5,601.00 | 5,598.46 | 5,600.39 | 0.0K |
| 11:46 | 5,599.79 | 5,601.36 | 5,598.70 | 5,600.27 | 0.0K |
| 11:47 | 5,601.60 | 5,601.60 | 5,599.55 | 5,601.60 | 0.0K |
| 11:48 | 5,600.27 | 5,602.33 | 5,600.15 | 5,601.12 | 0.0K |
| 11:49 | 5,600.39 | 5,603.66 | 5,600.27 | 5,602.81 | 0.0K |
| 11:50 | 5,603.90 | 5,604.63 | 5,602.33 | 5,603.06 | 0.0K |
| 11:51 | 5,603.18 | 5,604.63 | 5,602.09 | 5,603.66 | 0.0K |
| 11:52 | 5,603.90 | 5,604.99 | 5,602.21 | 5,603.54 | 0.0K |
| 11:53 | 5,603.66 | 5,605.35 | 5,602.21 | 5,605.35 | 0.0K |
| 11:54 | 5,602.93 | 5,605.23 | 5,601.85 | 5,601.85 | 0.0K |
| 11:55 | 5,602.21 | 5,606.44 | 5,601.60 | 5,603.30 | 0.0K |
| 11:56 | 5,604.75 | 5,604.75 | 5,601.85 | 5,602.21 | 0.0K |
| 11:57 | 5,603.54 | 5,604.63 | 5,601.00 | 5,603.42 | 0.0K |
| 11:58 | 5,602.93 | 5,604.75 | 5,601.85 | 5,604.75 | 0.0K |
| 11:59 | 5,605.72 | 5,605.72 | 5,601.97 | 5,603.30 | 0.0K |
| 12:00 | 5,602.09 | 5,604.27 | 5,601.60 | 5,604.27 | 0.0K |
| 12:01 | 5,603.30 | 5,605.60 | 5,601.60 | 5,602.81 | 0.0K |
| 12:02 | 5,601.97 | 5,604.51 | 5,601.72 | 5,602.09 | 0.0K |
| 12:03 | 5,601.60 | 5,603.90 | 5,601.36 | 5,603.90 | 0.0K |
| 12:04 | 5,602.93 | 5,606.69 | 5,602.93 | 5,604.63 | 0.0K |
| 12:05 | 5,604.75 | 5,605.48 | 5,600.88 | 5,600.88 | 0.0K |
| 12:06 | 5,604.02 | 5,604.99 | 5,602.81 | 5,603.54 | 0.0K |
| 12:07 | 5,604.14 | 5,606.56 | 5,603.18 | 5,604.75 | 0.0K |
| 12:08 | 5,606.20 | 5,607.29 | 5,605.11 | 5,605.11 | 0.0K |
| 12:09 | 5,605.35 | 5,608.02 | 5,604.99 | 5,605.23 | 0.0K |
| 12:10 | 5,607.17 | 5,610.07 | 5,607.17 | 5,609.71 | 0.0K |
| 12:11 | 5,609.11 | 5,611.16 | 5,608.62 | 5,610.68 | 0.0K |
| 12:12 | 5,609.59 | 5,610.92 | 5,608.98 | 5,610.19 | 0.0K |
| 12:13 | 5,610.44 | 5,612.61 | 5,608.86 | 5,612.49 | 0.0K |
| 12:14 | 5,610.32 | 5,616.00 | 5,609.47 | 5,616.00 | 0.0K |
| 12:15 | 5,614.07 | 5,614.67 | 5,612.37 | 5,613.70 | 0.0K |
| 12:16 | 5,613.70 | 5,617.21 | 5,612.61 | 5,615.52 | 0.0K |
| 12:17 | 5,613.82 | 5,618.42 | 5,613.82 | 5,616.37 | 0.0K |
| 12:18 | 5,615.03 | 5,618.30 | 5,614.43 | 5,615.64 | 0.0K |
| 12:19 | 5,616.97 | 5,616.97 | 5,614.55 | 5,616.49 | 0.0K |
| 12:20 | 5,616.49 | 5,616.49 | 5,612.37 | 5,613.10 | 0.0K |
| 12:21 | 5,614.79 | 5,614.91 | 5,609.59 | 5,612.86 | 0.0K |
| 12:22 | 5,611.53 | 5,613.82 | 5,611.16 | 5,611.53 | 0.0K |
| 12:23 | 5,612.37 | 5,614.31 | 5,612.01 | 5,613.22 | 0.0K |
| 12:24 | 5,612.25 | 5,614.19 | 5,611.65 | 5,612.98 | 0.0K |
| 12:25 | 5,614.07 | 5,614.79 | 5,612.01 | 5,612.86 | 0.0K |
| 12:26 | 5,612.98 | 5,615.16 | 5,612.61 | 5,614.67 | 0.0K |
| 12:27 | 5,614.91 | 5,619.03 | 5,613.58 | 5,618.06 | 0.0K |
| 12:28 | 5,618.42 | 5,620.24 | 5,617.09 | 5,618.06 | 0.0K |
| 12:29 | 5,617.70 | 5,618.79 | 5,615.76 | 5,616.85 | 0.0K |
| 12:30 | 5,617.82 | 5,618.54 | 5,615.52 | 5,617.45 | 0.0K |
| 12:31 | 5,617.09 | 5,618.79 | 5,615.16 | 5,616.49 | 0.0K |
| 12:32 | 5,614.67 | 5,617.94 | 5,614.67 | 5,617.94 | 0.0K |
| 12:33 | 5,617.82 | 5,619.15 | 5,616.12 | 5,617.33 | 0.0K |
| 12:34 | 5,618.79 | 5,619.63 | 5,617.09 | 5,619.63 | 0.0K |
| 12:35 | 5,618.06 | 5,619.63 | 5,616.12 | 5,617.33 | 0.0K |
| 12:36 | 5,617.70 | 5,618.06 | 5,615.16 | 5,616.73 | 0.0K |
| 12:37 | 5,616.00 | 5,617.58 | 5,614.91 | 5,617.58 | 0.0K |
| 12:38 | 5,615.88 | 5,617.82 | 5,615.03 | 5,617.82 | 0.0K |
| 12:39 | 5,616.00 | 5,617.58 | 5,615.64 | 5,616.37 | 0.0K |
| 12:40 | 5,616.37 | 5,616.37 | 5,612.74 | 5,613.70 | 0.0K |
| 12:41 | 5,613.34 | 5,616.00 | 5,612.49 | 5,614.43 | 0.0K |
| 12:42 | 5,614.55 | 5,616.37 | 5,613.82 | 5,614.79 | 0.0K |
| 12:43 | 5,617.09 | 5,617.09 | 5,613.10 | 5,614.07 | 0.0K |
| 12:44 | 5,615.40 | 5,616.12 | 5,613.95 | 5,614.07 | 0.0K |
| 12:45 | 5,615.40 | 5,615.64 | 5,610.56 | 5,612.74 | 0.0K |
| 12:46 | 5,611.53 | 5,613.82 | 5,611.28 | 5,612.37 | 0.0K |
| 12:47 | 5,612.13 | 5,613.82 | 5,611.77 | 5,613.82 | 0.0K |
| 12:48 | 5,614.43 | 5,615.76 | 5,611.65 | 5,612.13 | 0.0K |
| 12:49 | 5,612.61 | 5,615.03 | 5,612.61 | 5,615.03 | 0.0K |
| 12:50 | 5,614.19 | 5,616.12 | 5,612.98 | 5,613.34 | 0.0K |
| 12:51 | 5,614.67 | 5,616.24 | 5,614.07 | 5,614.07 | 0.0K |
| 12:52 | 5,612.61 | 5,616.97 | 5,612.61 | 5,615.28 | 0.0K |
| 12:53 | 5,615.64 | 5,618.66 | 5,614.55 | 5,616.49 | 0.0K |
| 12:54 | 5,616.24 | 5,618.91 | 5,616.24 | 5,617.82 | 0.0K |
| 12:55 | 5,617.94 | 5,620.24 | 5,616.12 | 5,617.58 | 0.0K |
| 12:56 | 5,617.94 | 5,619.63 | 5,616.61 | 5,617.33 | 0.0K |
| 12:57 | 5,617.58 | 5,619.63 | 5,617.21 | 5,617.21 | 0.0K |
| 12:58 | 5,618.54 | 5,619.51 | 5,616.97 | 5,617.82 | 0.0K |
| 12:59 | 5,618.18 | 5,619.27 | 5,616.37 | 5,617.45 | 0.0K |
| 13:00 | 5,618.30 | 5,619.27 | 5,616.73 | 5,618.79 | 0.0K |
| 13:01 | 5,618.66 | 5,620.12 | 5,617.21 | 5,619.03 | 0.0K |
| 13:02 | 5,619.15 | 5,622.05 | 5,618.91 | 5,619.75 | 0.0K |
| 13:03 | 5,620.72 | 5,621.08 | 5,616.61 | 5,616.85 | 0.0K |
| 13:04 | 5,616.49 | 5,618.91 | 5,616.00 | 5,617.09 | 0.0K |
| 13:05 | 5,617.33 | 5,618.66 | 5,615.40 | 5,615.64 | 0.0K |
| 13:06 | 5,615.40 | 5,618.66 | 5,615.40 | 5,618.66 | 0.0K |
| 13:07 | 5,617.70 | 5,619.75 | 5,617.45 | 5,619.75 | 0.0K |
| 13:08 | 5,618.54 | 5,619.87 | 5,617.09 | 5,618.42 | 0.0K |
| 13:09 | 5,620.00 | 5,620.00 | 5,616.73 | 5,618.06 | 0.0K |
| 13:10 | 5,619.75 | 5,619.75 | 5,617.33 | 5,618.18 | 0.0K |
| 13:11 | 5,618.06 | 5,621.21 | 5,618.06 | 5,618.66 | 0.0K |
| 13:12 | 5,620.60 | 5,620.84 | 5,618.79 | 5,620.72 | 0.0K |
| 13:13 | 5,620.72 | 5,622.90 | 5,618.91 | 5,622.29 | 0.0K |
| 13:14 | 5,621.93 | 5,624.11 | 5,621.93 | 5,622.05 | 0.0K |
| 13:15 | 5,623.38 | 5,623.75 | 5,621.21 | 5,621.81 | 0.0K |
| 13:16 | 5,622.66 | 5,623.38 | 5,618.79 | 5,618.79 | 0.0K |
| 13:17 | 5,619.27 | 5,621.69 | 5,619.27 | 5,620.84 | 0.0K |
| 13:18 | 5,620.12 | 5,621.93 | 5,619.87 | 5,621.21 | 0.0K |
| 13:19 | 5,621.81 | 5,623.99 | 5,620.96 | 5,623.02 | 0.0K |
| 13:20 | 5,622.05 | 5,623.50 | 5,620.36 | 5,621.69 | 0.0K |
| 13:21 | 5,622.29 | 5,624.59 | 5,620.96 | 5,622.66 | 0.0K |
| 13:22 | 5,624.23 | 5,625.56 | 5,622.54 | 5,623.87 | 0.0K |
| 13:23 | 5,625.08 | 5,627.98 | 5,624.71 | 5,627.13 | 0.0K |
| 13:24 | 5,625.92 | 5,627.98 | 5,624.71 | 5,626.53 | 0.0K |
| 13:25 | 5,626.29 | 5,628.46 | 5,624.59 | 5,625.56 | 0.0K |
| 13:26 | 5,626.29 | 5,627.01 | 5,623.75 | 5,624.47 | 0.0K |
| 13:27 | 5,624.96 | 5,626.29 | 5,623.99 | 5,626.29 | 0.0K |
| 13:28 | 5,626.41 | 5,626.53 | 5,623.75 | 5,625.44 | 0.0K |
| 13:29 | 5,626.17 | 5,626.77 | 5,624.23 | 5,626.04 | 0.0K |
| 13:30 | 5,624.59 | 5,627.74 | 5,624.59 | 5,626.53 | 0.0K |
| 13:31 | 5,627.25 | 5,629.19 | 5,625.56 | 5,628.22 | 0.0K |
| 13:32 | 5,627.98 | 5,629.07 | 5,625.80 | 5,626.89 | 0.0K |
| 13:33 | 5,626.77 | 5,628.22 | 5,625.44 | 5,626.77 | 0.0K |
| 13:34 | 5,625.32 | 5,627.62 | 5,623.87 | 5,623.87 | 0.0K |
| 13:35 | 5,623.87 | 5,626.17 | 5,623.87 | 5,624.11 | 0.0K |
| 13:36 | 5,624.47 | 5,627.25 | 5,624.11 | 5,625.92 | 0.0K |
| 13:37 | 5,627.01 | 5,627.38 | 5,624.96 | 5,625.56 | 0.0K |
| 13:38 | 5,625.68 | 5,627.13 | 5,624.59 | 5,625.32 | 0.0K |
| 13:39 | 5,625.68 | 5,627.38 | 5,624.23 | 5,624.47 | 0.0K |
| 13:40 | 5,625.44 | 5,627.62 | 5,624.96 | 5,626.53 | 0.0K |
| 13:41 | 5,626.65 | 5,627.86 | 5,624.59 | 5,625.56 | 0.0K |
| 13:42 | 5,624.83 | 5,627.01 | 5,624.35 | 5,625.20 | 0.0K |
| 13:43 | 5,625.68 | 5,626.29 | 5,623.26 | 5,623.87 | 0.0K |
| 13:44 | 5,623.75 | 5,625.20 | 5,622.17 | 5,623.26 | 0.0K |
| 13:45 | 5,623.14 | 5,625.20 | 5,622.78 | 5,625.08 | 0.0K |
| 13:46 | 5,623.99 | 5,624.83 | 5,622.78 | 5,624.71 | 0.0K |
| 13:47 | 5,625.08 | 5,625.56 | 5,623.38 | 5,623.75 | 0.0K |
| 13:48 | 5,624.71 | 5,626.04 | 5,623.50 | 5,623.50 | 0.0K |
| 13:49 | 5,622.90 | 5,625.20 | 5,622.42 | 5,625.20 | 0.0K |
| 13:50 | 5,623.26 | 5,626.41 | 5,622.54 | 5,624.96 | 0.0K |
| 13:51 | 5,623.02 | 5,624.23 | 5,620.96 | 5,622.29 | 0.0K |
| 13:52 | 5,622.29 | 5,623.75 | 5,620.72 | 5,622.78 | 0.0K |
| 13:53 | 5,623.62 | 5,625.56 | 5,623.62 | 5,625.56 | 0.0K |
| 13:54 | 5,625.08 | 5,626.17 | 5,623.50 | 5,625.56 | 0.0K |
| 13:55 | 5,624.96 | 5,626.29 | 5,623.50 | 5,625.20 | 0.0K |
| 13:56 | 5,626.04 | 5,626.17 | 5,623.14 | 5,623.14 | 0.0K |
| 13:57 | 5,624.59 | 5,625.56 | 5,623.62 | 5,625.08 | 0.0K |
| 13:58 | 5,624.23 | 5,624.96 | 5,622.90 | 5,624.23 | 0.0K |
| 13:59 | 5,623.62 | 5,624.83 | 5,622.17 | 5,622.17 | 0.0K |
| 14:00 | 5,624.11 | 5,624.11 | 5,619.27 | 5,619.39 | 0.0K |
| 14:01 | 5,621.93 | 5,622.29 | 5,618.91 | 5,622.05 | 0.0K |
| 14:02 | 5,620.60 | 5,622.66 | 5,619.15 | 5,619.87 | 0.0K |
| 14:03 | 5,618.66 | 5,621.33 | 5,618.66 | 5,618.91 | 0.0K |
| 14:04 | 5,620.12 | 5,620.60 | 5,618.91 | 5,619.27 | 0.0K |
| 14:05 | 5,619.03 | 5,619.15 | 5,617.45 | 5,619.03 | 0.0K |
| 14:06 | 5,618.18 | 5,620.36 | 5,618.18 | 5,619.63 | 0.0K |
| 14:07 | 5,620.24 | 5,620.36 | 5,617.45 | 5,618.54 | 0.0K |
| 14:08 | 5,618.91 | 5,619.87 | 5,618.18 | 5,619.51 | 0.0K |
| 14:09 | 5,619.63 | 5,620.60 | 5,618.06 | 5,620.60 | 0.0K |
| 14:10 | 5,618.54 | 5,620.72 | 5,618.54 | 5,619.15 | 0.0K |
| 14:11 | 5,619.75 | 5,620.96 | 5,617.94 | 5,620.84 | 0.0K |
| 14:12 | 5,620.00 | 5,620.72 | 5,618.06 | 5,619.39 | 0.0K |
| 14:13 | 5,620.72 | 5,621.08 | 5,617.70 | 5,619.15 | 0.0K |
| 14:14 | 5,620.60 | 5,620.60 | 5,617.09 | 5,617.94 | 0.0K |
| 14:15 | 5,619.27 | 5,620.60 | 5,617.94 | 5,620.60 | 0.0K |
| 14:16 | 5,619.87 | 5,620.48 | 5,617.70 | 5,618.54 | 0.0K |
| 14:17 | 5,619.87 | 5,620.84 | 5,617.33 | 5,618.54 | 0.0K |
| 14:18 | 5,617.58 | 5,620.60 | 5,617.45 | 5,617.45 | 0.0K |
| 14:19 | 5,617.70 | 5,620.00 | 5,616.73 | 5,617.45 | 0.0K |
| 14:20 | 5,616.97 | 5,618.54 | 5,615.52 | 5,617.58 | 0.0K |
| 14:21 | 5,617.33 | 5,619.03 | 5,615.40 | 5,615.88 | 0.0K |
| 14:22 | 5,615.64 | 5,618.79 | 5,615.64 | 5,616.00 | 0.0K |
| 14:23 | 5,616.24 | 5,617.21 | 5,615.16 | 5,615.76 | 0.0K |
| 14:24 | 5,615.16 | 5,617.21 | 5,615.03 | 5,616.37 | 0.0K |
| 14:25 | 5,617.70 | 5,618.18 | 5,615.76 | 5,616.85 | 0.0K |
| 14:26 | 5,616.12 | 5,617.58 | 5,615.16 | 5,616.37 | 0.0K |
| 14:27 | 5,618.18 | 5,618.18 | 5,614.79 | 5,615.64 | 0.0K |
| 14:28 | 5,616.61 | 5,618.30 | 5,615.52 | 5,616.24 | 0.0K |
| 14:29 | 5,617.33 | 5,618.66 | 5,616.00 | 5,618.66 | 0.0K |
| 14:30 | 5,616.00 | 5,617.58 | 5,615.52 | 5,616.00 | 0.0K |
| 14:31 | 5,616.37 | 5,618.66 | 5,615.88 | 5,618.66 | 0.0K |
| 14:32 | 5,616.73 | 5,619.39 | 5,616.73 | 5,617.82 | 0.0K |
| 14:33 | 5,617.09 | 5,620.36 | 5,617.09 | 5,618.54 | 0.0K |
| 14:34 | 5,618.79 | 5,623.14 | 5,618.30 | 5,622.17 | 0.0K |
| 14:35 | 5,621.33 | 5,622.66 | 5,619.27 | 5,621.93 | 0.0K |
| 14:36 | 5,620.84 | 5,621.69 | 5,618.91 | 5,620.60 | 0.0K |
| 14:37 | 5,620.00 | 5,622.90 | 5,619.51 | 5,620.60 | 0.0K |
| 14:38 | 5,620.60 | 5,623.02 | 5,620.00 | 5,621.45 | 0.0K |
| 14:39 | 5,621.33 | 5,622.90 | 5,619.75 | 5,620.72 | 0.0K |
| 14:40 | 5,623.26 | 5,623.26 | 5,619.51 | 5,620.96 | 0.0K |
| 14:41 | 5,622.90 | 5,623.87 | 5,620.48 | 5,621.93 | 0.0K |
| 14:42 | 5,622.05 | 5,624.47 | 5,620.96 | 5,622.42 | 0.0K |
| 14:43 | 5,622.29 | 5,624.35 | 5,621.33 | 5,621.81 | 0.0K |
| 14:44 | 5,623.38 | 5,623.38 | 5,620.72 | 5,621.69 | 0.0K |
| 14:45 | 5,622.66 | 5,623.14 | 5,620.48 | 5,622.42 | 0.0K |
| 14:46 | 5,620.96 | 5,622.78 | 5,619.87 | 5,620.12 | 0.0K |
| 14:47 | 5,620.84 | 5,623.02 | 5,619.39 | 5,620.60 | 0.0K |
| 14:48 | 5,622.42 | 5,623.38 | 5,619.75 | 5,620.48 | 0.0K |
| 14:49 | 5,623.87 | 5,623.87 | 5,619.39 | 5,621.33 | 0.0K |
| 14:50 | 5,621.57 | 5,623.50 | 5,620.24 | 5,620.84 | 0.0K |
| 14:51 | 5,621.93 | 5,623.50 | 5,620.96 | 5,621.69 | 0.0K |
| 14:52 | 5,623.26 | 5,623.26 | 5,621.21 | 5,621.33 | 0.0K |
| 14:53 | 5,622.05 | 5,622.90 | 5,620.84 | 5,622.54 | 0.0K |
| 14:54 | 5,622.42 | 5,623.02 | 5,621.08 | 5,621.45 | 0.0K |
| 14:55 | 5,622.66 | 5,624.11 | 5,621.33 | 5,623.02 | 0.0K |
| 14:56 | 5,621.57 | 5,623.50 | 5,621.45 | 5,623.14 | 0.0K |
| 14:57 | 5,623.38 | 5,625.20 | 5,621.69 | 5,622.17 | 0.0K |
| 14:58 | 5,622.78 | 5,623.99 | 5,620.84 | 5,623.99 | 0.0K |
| 14:59 | 5,622.05 | 5,623.87 | 5,620.72 | 5,620.72 | 0.0K |
| 15:00 | 5,622.17 | 5,622.54 | 5,618.91 | 5,620.96 | 0.0K |
| 15:01 | 5,621.81 | 5,622.54 | 5,619.87 | 5,620.96 | 0.0K |
| 15:02 | 5,620.48 | 5,622.42 | 5,619.87 | 5,621.81 | 0.0K |
| 15:03 | 5,620.72 | 5,622.42 | 5,619.15 | 5,621.69 | 0.0K |
| 15:04 | 5,621.45 | 5,621.57 | 5,619.39 | 5,620.60 | 0.0K |
| 15:05 | 5,619.51 | 5,621.69 | 5,619.39 | 5,620.00 | 0.0K |
| 15:06 | 5,619.27 | 5,622.05 | 5,617.82 | 5,618.18 | 0.0K |
| 15:07 | 5,617.09 | 5,619.63 | 5,616.85 | 5,617.82 | 0.0K |
| 15:08 | 5,617.94 | 5,619.51 | 5,616.61 | 5,616.61 | 0.0K |
| 15:09 | 5,615.88 | 5,617.94 | 5,614.91 | 5,615.88 | 0.0K |
| 15:10 | 5,618.06 | 5,618.79 | 5,616.37 | 5,616.85 | 0.0K |
| 15:11 | 5,618.06 | 5,618.91 | 5,616.12 | 5,617.58 | 0.0K |
| 15:12 | 5,616.49 | 5,618.54 | 5,615.40 | 5,615.40 | 0.0K |
| 15:13 | 5,616.85 | 5,617.33 | 5,614.79 | 5,616.37 | 0.0K |
| 15:14 | 5,615.88 | 5,617.70 | 5,615.16 | 5,616.00 | 0.0K |
| 15:15 | 5,614.07 | 5,618.42 | 5,614.07 | 5,617.21 | 0.0K |
| 15:16 | 5,616.12 | 5,618.42 | 5,615.28 | 5,616.00 | 0.0K |
| 15:17 | 5,615.40 | 5,619.51 | 5,615.40 | 5,617.45 | 0.0K |
| 15:18 | 5,616.24 | 5,617.45 | 5,615.16 | 5,616.24 | 0.0K |
| 15:19 | 5,615.64 | 5,617.45 | 5,613.70 | 5,614.55 | 0.0K |
| 15:20 | 5,616.97 | 5,617.09 | 5,616.97 | 5,617.09 | 0.0K |
| 15:21 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 15:22 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 15:23 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 15:24 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 15:25 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 15:26 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 15:27 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 15:28 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 15:29 | 5,617.09 | 5,617.58 | 5,616.85 | 5,617.58 | 0.0K |