6,536.71
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,530.93 | 5,534.80 | 5,528.02 | 5,532.98 | 0.0K |
| 09:01 | 5,533.95 | 5,535.16 | 5,522.94 | 5,522.94 | 0.0K |
| 09:02 | 5,523.91 | 5,534.55 | 5,521.61 | 5,531.41 | 0.0K |
| 09:03 | 5,530.93 | 5,532.01 | 5,522.09 | 5,524.39 | 0.0K |
| 09:04 | 5,523.30 | 5,532.50 | 5,520.88 | 5,532.01 | 0.0K |
| 09:05 | 5,532.86 | 5,537.82 | 5,529.84 | 5,530.20 | 0.0K |
| 09:06 | 5,530.56 | 5,534.92 | 5,530.56 | 5,532.98 | 0.0K |
| 09:07 | 5,535.04 | 5,536.49 | 5,530.80 | 5,531.41 | 0.0K |
| 09:08 | 5,530.56 | 5,531.41 | 5,524.27 | 5,526.09 | 0.0K |
| 09:09 | 5,525.84 | 5,535.76 | 5,524.63 | 5,535.76 | 0.0K |
| 09:10 | 5,536.01 | 5,545.93 | 5,534.55 | 5,545.93 | 0.0K |
| 09:11 | 5,545.20 | 5,553.43 | 5,544.60 | 5,553.43 | 0.0K |
| 09:12 | 5,555.25 | 5,557.91 | 5,553.55 | 5,557.18 | 0.0K |
| 09:13 | 5,554.52 | 5,559.24 | 5,552.10 | 5,556.94 | 0.0K |
| 09:14 | 5,558.63 | 5,562.75 | 5,557.18 | 5,559.00 | 0.0K |
| 09:15 | 5,559.48 | 5,561.42 | 5,557.06 | 5,559.00 | 0.0K |
| 09:16 | 5,562.26 | 5,566.38 | 5,562.26 | 5,564.80 | 0.0K |
| 09:17 | 5,565.05 | 5,566.98 | 5,562.63 | 5,566.13 | 0.0K |
| 09:18 | 5,567.59 | 5,571.70 | 5,566.13 | 5,571.34 | 0.0K |
| 09:19 | 5,569.04 | 5,572.55 | 5,567.22 | 5,572.43 | 0.0K |
| 09:20 | 5,574.97 | 5,578.60 | 5,572.43 | 5,576.78 | 0.0K |
| 09:21 | 5,577.87 | 5,579.81 | 5,575.57 | 5,577.39 | 0.0K |
| 09:22 | 5,578.11 | 5,579.93 | 5,576.54 | 5,578.48 | 0.0K |
| 09:23 | 5,578.72 | 5,588.16 | 5,578.72 | 5,587.91 | 0.0K |
| 09:24 | 5,587.55 | 5,589.73 | 5,580.53 | 5,580.53 | 0.0K |
| 09:25 | 5,582.11 | 5,586.58 | 5,582.11 | 5,586.34 | 0.0K |
| 09:26 | 5,584.53 | 5,586.46 | 5,580.05 | 5,581.50 | 0.0K |
| 09:27 | 5,580.41 | 5,582.35 | 5,576.42 | 5,576.42 | 0.0K |
| 09:28 | 5,575.21 | 5,582.71 | 5,575.21 | 5,581.14 | 0.0K |
| 09:29 | 5,579.81 | 5,585.25 | 5,579.81 | 5,583.20 | 0.0K |
| 09:30 | 5,584.65 | 5,590.46 | 5,581.99 | 5,589.37 | 0.0K |
| 09:31 | 5,585.25 | 5,589.12 | 5,584.04 | 5,589.12 | 0.0K |
| 09:32 | 5,588.52 | 5,590.33 | 5,586.95 | 5,588.64 | 0.0K |
| 09:33 | 5,587.67 | 5,588.76 | 5,583.92 | 5,583.92 | 0.0K |
| 09:34 | 5,585.98 | 5,586.22 | 5,582.59 | 5,583.44 | 0.0K |
| 09:35 | 5,582.83 | 5,587.67 | 5,581.26 | 5,585.13 | 0.0K |
| 09:36 | 5,585.62 | 5,585.98 | 5,581.14 | 5,584.41 | 0.0K |
| 09:37 | 5,585.25 | 5,588.16 | 5,584.65 | 5,587.43 | 0.0K |
| 09:38 | 5,588.16 | 5,591.91 | 5,588.16 | 5,591.91 | 0.0K |
| 09:39 | 5,592.03 | 5,594.45 | 5,591.06 | 5,592.27 | 0.0K |
| 09:40 | 5,593.72 | 5,596.02 | 5,592.75 | 5,593.12 | 0.0K |
| 09:41 | 5,595.05 | 5,596.38 | 5,592.75 | 5,594.09 | 0.0K |
| 09:42 | 5,593.96 | 5,597.47 | 5,593.96 | 5,596.51 | 0.0K |
| 09:43 | 5,597.11 | 5,599.17 | 5,595.78 | 5,597.59 | 0.0K |
| 09:44 | 5,596.14 | 5,596.75 | 5,594.21 | 5,595.30 | 0.0K |
| 09:45 | 5,595.78 | 5,596.75 | 5,594.45 | 5,595.78 | 0.0K |
| 09:46 | 5,596.38 | 5,597.47 | 5,595.42 | 5,595.90 | 0.0K |
| 09:47 | 5,596.14 | 5,598.20 | 5,595.17 | 5,595.17 | 0.0K |
| 09:48 | 5,595.05 | 5,597.47 | 5,588.64 | 5,588.64 | 0.0K |
| 09:49 | 5,590.82 | 5,593.96 | 5,589.37 | 5,592.03 | 0.0K |
| 09:50 | 5,591.42 | 5,591.79 | 5,588.04 | 5,588.04 | 0.0K |
| 09:51 | 5,589.12 | 5,589.12 | 5,586.34 | 5,586.58 | 0.0K |
| 09:52 | 5,588.88 | 5,589.25 | 5,585.13 | 5,587.67 | 0.0K |
| 09:53 | 5,585.13 | 5,587.91 | 5,585.13 | 5,587.43 | 0.0K |
| 09:54 | 5,586.58 | 5,589.97 | 5,586.58 | 5,589.37 | 0.0K |
| 09:55 | 5,588.88 | 5,589.97 | 5,586.70 | 5,589.25 | 0.0K |
| 09:56 | 5,589.25 | 5,589.25 | 5,585.49 | 5,585.49 | 0.0K |
| 09:57 | 5,588.16 | 5,589.37 | 5,585.74 | 5,588.40 | 0.0K |
| 09:58 | 5,587.91 | 5,590.82 | 5,587.19 | 5,588.28 | 0.0K |
| 09:59 | 5,588.76 | 5,591.91 | 5,587.79 | 5,591.54 | 0.0K |
| 10:00 | 5,591.06 | 5,591.91 | 5,589.25 | 5,591.79 | 0.0K |
| 10:01 | 5,591.42 | 5,591.91 | 5,589.37 | 5,589.97 | 0.0K |
| 10:02 | 5,589.49 | 5,594.21 | 5,589.37 | 5,592.63 | 0.0K |
| 10:03 | 5,593.48 | 5,594.45 | 5,589.25 | 5,589.49 | 0.0K |
| 10:04 | 5,588.28 | 5,593.60 | 5,588.28 | 5,593.12 | 0.0K |
| 10:05 | 5,593.12 | 5,594.57 | 5,591.67 | 5,593.48 | 0.0K |
| 10:06 | 5,593.72 | 5,594.93 | 5,588.40 | 5,588.52 | 0.0K |
| 10:07 | 5,589.97 | 5,593.84 | 5,588.76 | 5,593.60 | 0.0K |
| 10:08 | 5,593.48 | 5,595.90 | 5,592.03 | 5,594.09 | 0.0K |
| 10:09 | 5,596.75 | 5,596.75 | 5,591.18 | 5,591.18 | 0.0K |
| 10:10 | 5,594.57 | 5,595.90 | 5,592.63 | 5,593.24 | 0.0K |
| 10:11 | 5,592.75 | 5,595.42 | 5,592.75 | 5,595.17 | 0.0K |
| 10:12 | 5,594.21 | 5,595.30 | 5,591.42 | 5,591.67 | 0.0K |
| 10:13 | 5,591.79 | 5,593.24 | 5,589.73 | 5,591.30 | 0.0K |
| 10:14 | 5,591.30 | 5,593.96 | 5,589.37 | 5,589.73 | 0.0K |
| 10:15 | 5,590.21 | 5,593.36 | 5,589.85 | 5,591.91 | 0.0K |
| 10:16 | 5,590.33 | 5,593.84 | 5,589.85 | 5,591.79 | 0.0K |
| 10:17 | 5,593.12 | 5,596.02 | 5,591.91 | 5,595.42 | 0.0K |
| 10:18 | 5,593.24 | 5,596.14 | 5,593.24 | 5,595.17 | 0.0K |
| 10:19 | 5,594.69 | 5,595.54 | 5,591.91 | 5,595.54 | 0.0K |
| 10:20 | 5,594.81 | 5,594.81 | 5,590.46 | 5,590.46 | 0.0K |
| 10:21 | 5,591.54 | 5,591.54 | 5,586.34 | 5,588.16 | 0.0K |
| 10:22 | 5,587.07 | 5,589.97 | 5,586.34 | 5,587.31 | 0.0K |
| 10:23 | 5,586.83 | 5,589.49 | 5,583.92 | 5,583.92 | 0.0K |
| 10:24 | 5,585.13 | 5,587.55 | 5,583.92 | 5,584.65 | 0.0K |
| 10:25 | 5,584.89 | 5,585.37 | 5,579.57 | 5,580.29 | 0.0K |
| 10:26 | 5,581.74 | 5,581.74 | 5,571.82 | 5,571.82 | 0.0K |
| 10:27 | 5,573.27 | 5,574.00 | 5,569.52 | 5,569.64 | 0.0K |
| 10:28 | 5,571.22 | 5,571.34 | 5,565.41 | 5,565.77 | 0.0K |
| 10:29 | 5,568.19 | 5,570.61 | 5,565.41 | 5,566.86 | 0.0K |
| 10:30 | 5,563.96 | 5,565.05 | 5,563.23 | 5,565.05 | 0.0K |
| 10:31 | 5,563.47 | 5,564.92 | 5,560.45 | 5,560.81 | 0.0K |
| 10:32 | 5,562.26 | 5,567.22 | 5,562.26 | 5,566.62 | 0.0K |
| 10:33 | 5,564.92 | 5,565.77 | 5,563.72 | 5,565.05 | 0.0K |
| 10:34 | 5,566.13 | 5,567.71 | 5,564.68 | 5,567.71 | 0.0K |
| 10:35 | 5,566.38 | 5,567.47 | 5,565.05 | 5,565.77 | 0.0K |
| 10:36 | 5,564.92 | 5,569.89 | 5,564.20 | 5,569.89 | 0.0K |
| 10:37 | 5,568.92 | 5,573.15 | 5,567.95 | 5,571.94 | 0.0K |
| 10:38 | 5,571.22 | 5,575.94 | 5,571.22 | 5,575.45 | 0.0K |
| 10:39 | 5,574.85 | 5,576.78 | 5,573.76 | 5,574.60 | 0.0K |
| 10:40 | 5,575.09 | 5,577.15 | 5,569.76 | 5,569.76 | 0.0K |
| 10:41 | 5,569.04 | 5,570.97 | 5,568.92 | 5,570.73 | 0.0K |
| 10:42 | 5,571.10 | 5,571.46 | 5,565.41 | 5,565.41 | 0.0K |
| 10:43 | 5,566.86 | 5,569.16 | 5,562.14 | 5,562.14 | 0.0K |
| 10:44 | 5,562.63 | 5,564.80 | 5,555.61 | 5,557.79 | 0.0K |
| 10:45 | 5,558.39 | 5,561.30 | 5,557.06 | 5,561.30 | 0.0K |
| 10:46 | 5,560.45 | 5,560.45 | 5,556.70 | 5,559.96 | 0.0K |
| 10:47 | 5,557.42 | 5,559.72 | 5,555.97 | 5,555.97 | 0.0K |
| 10:48 | 5,558.27 | 5,559.36 | 5,555.97 | 5,558.39 | 0.0K |
| 10:49 | 5,558.63 | 5,558.88 | 5,553.43 | 5,555.73 | 0.0K |
| 10:50 | 5,558.15 | 5,559.96 | 5,556.94 | 5,559.96 | 0.0K |
| 10:51 | 5,558.75 | 5,559.96 | 5,554.64 | 5,555.25 | 0.0K |
| 10:52 | 5,553.79 | 5,557.42 | 5,553.79 | 5,557.42 | 0.0K |
| 10:53 | 5,556.70 | 5,557.79 | 5,555.37 | 5,556.58 | 0.0K |
| 10:54 | 5,555.73 | 5,559.12 | 5,555.73 | 5,557.18 | 0.0K |
| 10:55 | 5,557.30 | 5,558.51 | 5,555.37 | 5,558.39 | 0.0K |
| 10:56 | 5,556.70 | 5,558.63 | 5,552.95 | 5,552.95 | 0.0K |
| 10:57 | 5,554.40 | 5,555.00 | 5,552.46 | 5,554.04 | 0.0K |
| 10:58 | 5,553.19 | 5,556.09 | 5,551.86 | 5,553.19 | 0.0K |
| 10:59 | 5,553.79 | 5,554.40 | 5,550.41 | 5,551.98 | 0.0K |
| 11:00 | 5,551.49 | 5,554.40 | 5,549.80 | 5,552.95 | 0.0K |
| 11:01 | 5,552.22 | 5,552.70 | 5,548.83 | 5,551.37 | 0.0K |
| 11:02 | 5,550.16 | 5,555.85 | 5,550.16 | 5,555.49 | 0.0K |
| 11:03 | 5,555.12 | 5,558.27 | 5,554.16 | 5,558.27 | 0.0K |
| 11:04 | 5,557.42 | 5,559.48 | 5,556.09 | 5,557.42 | 0.0K |
| 11:05 | 5,560.33 | 5,561.54 | 5,557.06 | 5,560.45 | 0.0K |
| 11:06 | 5,561.17 | 5,563.96 | 5,560.81 | 5,563.96 | 0.0K |
| 11:07 | 5,563.35 | 5,564.56 | 5,561.42 | 5,562.02 | 0.0K |
| 11:08 | 5,562.63 | 5,562.63 | 5,559.36 | 5,561.78 | 0.0K |
| 11:09 | 5,560.09 | 5,562.02 | 5,557.91 | 5,561.05 | 0.0K |
| 11:10 | 5,559.00 | 5,563.11 | 5,559.00 | 5,562.38 | 0.0K |
| 11:11 | 5,563.47 | 5,563.72 | 5,560.45 | 5,560.69 | 0.0K |
| 11:12 | 5,563.84 | 5,563.84 | 5,557.54 | 5,559.72 | 0.0K |
| 11:13 | 5,560.21 | 5,561.05 | 5,558.03 | 5,560.21 | 0.0K |
| 11:14 | 5,559.24 | 5,562.99 | 5,558.75 | 5,558.75 | 0.0K |
| 11:15 | 5,560.81 | 5,562.75 | 5,559.48 | 5,561.30 | 0.0K |
| 11:16 | 5,560.33 | 5,564.08 | 5,559.24 | 5,564.08 | 0.0K |
| 11:17 | 5,563.35 | 5,563.35 | 5,559.60 | 5,559.96 | 0.0K |
| 11:18 | 5,560.33 | 5,565.41 | 5,560.21 | 5,565.41 | 0.0K |
| 11:19 | 5,564.32 | 5,568.43 | 5,562.38 | 5,568.43 | 0.0K |
| 11:20 | 5,566.98 | 5,569.16 | 5,566.50 | 5,567.22 | 0.0K |
| 11:21 | 5,566.38 | 5,566.38 | 5,559.36 | 5,562.26 | 0.0K |
| 11:22 | 5,561.05 | 5,563.11 | 5,560.21 | 5,562.02 | 0.0K |
| 11:23 | 5,562.14 | 5,567.22 | 5,561.30 | 5,566.26 | 0.0K |
| 11:24 | 5,566.38 | 5,567.59 | 5,563.84 | 5,565.89 | 0.0K |
| 11:25 | 5,566.38 | 5,566.86 | 5,564.68 | 5,566.01 | 0.0K |
| 11:26 | 5,567.59 | 5,568.43 | 5,565.89 | 5,566.62 | 0.0K |
| 11:27 | 5,567.95 | 5,570.25 | 5,566.50 | 5,569.76 | 0.0K |
| 11:28 | 5,569.28 | 5,569.76 | 5,567.22 | 5,569.40 | 0.0K |
| 11:29 | 5,569.40 | 5,570.73 | 5,567.59 | 5,567.83 | 0.0K |
| 11:30 | 5,568.92 | 5,571.46 | 5,567.47 | 5,571.46 | 0.0K |
| 11:31 | 5,569.52 | 5,572.67 | 5,569.04 | 5,572.43 | 0.0K |
| 11:32 | 5,572.18 | 5,572.67 | 5,570.61 | 5,571.10 | 0.0K |
| 11:33 | 5,570.37 | 5,573.03 | 5,569.52 | 5,570.85 | 0.0K |
| 11:34 | 5,572.43 | 5,574.48 | 5,571.46 | 5,572.31 | 0.0K |
| 11:35 | 5,572.91 | 5,574.60 | 5,571.34 | 5,571.70 | 0.0K |
| 11:36 | 5,571.34 | 5,573.52 | 5,570.73 | 5,573.27 | 0.0K |
| 11:37 | 5,571.10 | 5,573.88 | 5,571.10 | 5,572.79 | 0.0K |
| 11:38 | 5,571.22 | 5,574.48 | 5,571.22 | 5,574.12 | 0.0K |
| 11:39 | 5,574.00 | 5,575.45 | 5,572.91 | 5,573.15 | 0.0K |
| 11:40 | 5,574.36 | 5,577.75 | 5,574.12 | 5,576.90 | 0.0K |
| 11:41 | 5,574.97 | 5,577.87 | 5,574.85 | 5,576.06 | 0.0K |
| 11:42 | 5,577.51 | 5,577.63 | 5,574.48 | 5,574.85 | 0.0K |
| 11:43 | 5,575.21 | 5,576.06 | 5,574.24 | 5,575.09 | 0.0K |
| 11:44 | 5,575.81 | 5,579.69 | 5,574.48 | 5,578.36 | 0.0K |
| 11:45 | 5,581.14 | 5,583.32 | 5,579.57 | 5,581.50 | 0.0K |
| 11:46 | 5,581.99 | 5,583.68 | 5,580.17 | 5,581.99 | 0.0K |
| 11:47 | 5,580.53 | 5,582.11 | 5,578.36 | 5,579.20 | 0.0K |
| 11:48 | 5,579.08 | 5,580.78 | 5,578.60 | 5,580.05 | 0.0K |
| 11:49 | 5,578.60 | 5,579.93 | 5,576.42 | 5,578.96 | 0.0K |
| 11:50 | 5,577.27 | 5,579.93 | 5,577.02 | 5,577.75 | 0.0K |
| 11:51 | 5,577.63 | 5,579.81 | 5,576.78 | 5,579.57 | 0.0K |
| 11:52 | 5,579.81 | 5,581.02 | 5,575.81 | 5,576.06 | 0.0K |
| 11:53 | 5,578.96 | 5,580.05 | 5,576.30 | 5,579.69 | 0.0K |
| 11:54 | 5,578.96 | 5,582.83 | 5,578.96 | 5,582.59 | 0.0K |
| 11:55 | 5,582.35 | 5,584.04 | 5,579.93 | 5,580.90 | 0.0K |
| 11:56 | 5,580.17 | 5,581.99 | 5,578.84 | 5,581.26 | 0.0K |
| 11:57 | 5,579.57 | 5,583.20 | 5,579.57 | 5,581.14 | 0.0K |
| 11:58 | 5,583.07 | 5,583.32 | 5,579.44 | 5,580.29 | 0.0K |
| 11:59 | 5,579.08 | 5,582.35 | 5,578.36 | 5,580.78 | 0.0K |
| 12:00 | 5,580.78 | 5,581.26 | 5,576.78 | 5,577.02 | 0.0K |
| 12:01 | 5,577.15 | 5,578.72 | 5,576.18 | 5,576.90 | 0.0K |
| 12:02 | 5,576.54 | 5,579.08 | 5,576.30 | 5,577.51 | 0.0K |
| 12:03 | 5,577.75 | 5,578.84 | 5,575.94 | 5,577.51 | 0.0K |
| 12:04 | 5,576.90 | 5,577.99 | 5,574.24 | 5,576.06 | 0.0K |
| 12:05 | 5,576.30 | 5,577.87 | 5,574.73 | 5,577.27 | 0.0K |
| 12:06 | 5,577.15 | 5,578.23 | 5,575.45 | 5,577.51 | 0.0K |
| 12:07 | 5,575.94 | 5,578.36 | 5,574.00 | 5,577.02 | 0.0K |
| 12:08 | 5,575.69 | 5,579.08 | 5,574.36 | 5,577.87 | 0.0K |
| 12:09 | 5,578.72 | 5,578.72 | 5,575.57 | 5,576.42 | 0.0K |
| 12:10 | 5,577.63 | 5,578.96 | 5,576.30 | 5,576.90 | 0.0K |
| 12:11 | 5,577.99 | 5,579.32 | 5,576.42 | 5,577.99 | 0.0K |
| 12:12 | 5,578.72 | 5,580.05 | 5,577.39 | 5,579.08 | 0.0K |
| 12:13 | 5,577.39 | 5,579.93 | 5,577.39 | 5,578.11 | 0.0K |
| 12:14 | 5,579.93 | 5,580.53 | 5,575.45 | 5,576.78 | 0.0K |
| 12:15 | 5,579.32 | 5,579.69 | 5,577.02 | 5,579.20 | 0.0K |
| 12:16 | 5,579.81 | 5,580.17 | 5,576.54 | 5,580.05 | 0.0K |
| 12:17 | 5,578.84 | 5,580.05 | 5,575.57 | 5,579.08 | 0.0K |
| 12:18 | 5,579.44 | 5,580.65 | 5,577.51 | 5,579.20 | 0.0K |
| 12:19 | 5,579.20 | 5,581.38 | 5,578.23 | 5,579.08 | 0.0K |
| 12:20 | 5,577.87 | 5,580.53 | 5,577.27 | 5,578.60 | 0.0K |
| 12:21 | 5,580.05 | 5,580.41 | 5,578.48 | 5,579.44 | 0.0K |
| 12:22 | 5,579.32 | 5,579.81 | 5,577.27 | 5,578.72 | 0.0K |
| 12:23 | 5,577.51 | 5,581.14 | 5,577.15 | 5,580.05 | 0.0K |
| 12:24 | 5,581.02 | 5,582.35 | 5,578.23 | 5,579.93 | 0.0K |
| 12:25 | 5,579.57 | 5,580.90 | 5,577.63 | 5,580.78 | 0.0K |
| 12:26 | 5,579.57 | 5,581.50 | 5,578.23 | 5,579.93 | 0.0K |
| 12:27 | 5,580.65 | 5,581.86 | 5,579.57 | 5,580.05 | 0.0K |
| 12:28 | 5,581.50 | 5,581.62 | 5,578.84 | 5,581.02 | 0.0K |
| 12:29 | 5,580.90 | 5,582.35 | 5,579.44 | 5,580.65 | 0.0K |
| 12:30 | 5,579.69 | 5,584.41 | 5,579.69 | 5,580.29 | 0.0K |
| 12:31 | 5,580.41 | 5,583.20 | 5,579.81 | 5,580.65 | 0.0K |
| 12:32 | 5,582.95 | 5,586.83 | 5,581.74 | 5,586.22 | 0.0K |
| 12:33 | 5,586.10 | 5,586.10 | 5,580.78 | 5,582.59 | 0.0K |
| 12:34 | 5,582.35 | 5,584.89 | 5,580.53 | 5,584.65 | 0.0K |
| 12:35 | 5,583.44 | 5,585.01 | 5,582.23 | 5,583.80 | 0.0K |
| 12:36 | 5,584.41 | 5,584.65 | 5,581.99 | 5,584.28 | 0.0K |
| 12:37 | 5,583.32 | 5,585.74 | 5,580.53 | 5,583.20 | 0.0K |
| 12:38 | 5,583.68 | 5,583.68 | 5,579.81 | 5,582.47 | 0.0K |
| 12:39 | 5,582.35 | 5,583.80 | 5,581.50 | 5,582.59 | 0.0K |
| 12:40 | 5,583.07 | 5,583.80 | 5,581.14 | 5,582.95 | 0.0K |
| 12:41 | 5,582.71 | 5,585.13 | 5,581.99 | 5,584.77 | 0.0K |
| 12:42 | 5,584.65 | 5,586.22 | 5,583.92 | 5,584.41 | 0.0K |
| 12:43 | 5,584.04 | 5,585.74 | 5,582.95 | 5,584.41 | 0.0K |
| 12:44 | 5,583.68 | 5,585.13 | 5,582.83 | 5,584.53 | 0.0K |
| 12:45 | 5,584.16 | 5,585.25 | 5,582.83 | 5,584.53 | 0.0K |
| 12:46 | 5,583.80 | 5,584.04 | 5,578.48 | 5,579.93 | 0.0K |
| 12:47 | 5,579.44 | 5,581.99 | 5,577.87 | 5,580.65 | 0.0K |
| 12:48 | 5,579.69 | 5,581.62 | 5,577.99 | 5,579.44 | 0.0K |
| 12:49 | 5,580.90 | 5,581.50 | 5,578.48 | 5,579.69 | 0.0K |
| 12:50 | 5,578.84 | 5,580.65 | 5,578.84 | 5,580.41 | 0.0K |
| 12:51 | 5,581.26 | 5,581.74 | 5,578.11 | 5,580.05 | 0.0K |
| 12:52 | 5,581.14 | 5,581.14 | 5,578.72 | 5,580.90 | 0.0K |
| 12:53 | 5,582.47 | 5,582.83 | 5,580.05 | 5,580.41 | 0.0K |
| 12:54 | 5,581.86 | 5,582.83 | 5,579.93 | 5,581.86 | 0.0K |
| 12:55 | 5,582.23 | 5,582.23 | 5,578.11 | 5,580.90 | 0.0K |
| 12:56 | 5,580.17 | 5,582.71 | 5,579.57 | 5,582.35 | 0.0K |
| 12:57 | 5,583.20 | 5,583.20 | 5,579.93 | 5,580.53 | 0.0K |
| 12:58 | 5,581.38 | 5,582.11 | 5,579.93 | 5,581.38 | 0.0K |
| 12:59 | 5,582.59 | 5,585.01 | 5,580.78 | 5,582.35 | 0.0K |
| 13:00 | 5,582.83 | 5,585.13 | 5,580.29 | 5,582.35 | 0.0K |
| 13:01 | 5,583.44 | 5,584.65 | 5,581.50 | 5,583.92 | 0.0K |
| 13:02 | 5,584.28 | 5,584.65 | 5,581.86 | 5,583.20 | 0.0K |
| 13:03 | 5,583.80 | 5,585.62 | 5,581.99 | 5,585.37 | 0.0K |
| 13:04 | 5,585.37 | 5,585.74 | 5,582.59 | 5,583.56 | 0.0K |
| 13:05 | 5,582.71 | 5,585.13 | 5,582.23 | 5,583.56 | 0.0K |
| 13:06 | 5,585.37 | 5,587.19 | 5,582.59 | 5,584.65 | 0.0K |
| 13:07 | 5,586.22 | 5,587.07 | 5,583.80 | 5,586.46 | 0.0K |
| 13:08 | 5,583.68 | 5,587.19 | 5,583.68 | 5,585.62 | 0.0K |
| 13:09 | 5,585.01 | 5,587.19 | 5,584.77 | 5,586.95 | 0.0K |
| 13:10 | 5,587.55 | 5,590.21 | 5,586.46 | 5,589.49 | 0.0K |
| 13:11 | 5,589.12 | 5,592.27 | 5,587.79 | 5,590.94 | 0.0K |
| 13:12 | 5,591.67 | 5,592.51 | 5,589.85 | 5,590.46 | 0.0K |
| 13:13 | 5,591.54 | 5,591.91 | 5,590.33 | 5,591.79 | 0.0K |
| 13:14 | 5,591.54 | 5,592.75 | 5,591.18 | 5,591.18 | 0.0K |
| 13:15 | 5,591.18 | 5,594.57 | 5,590.21 | 5,591.42 | 0.0K |
| 13:16 | 5,593.60 | 5,594.21 | 5,592.03 | 5,592.63 | 0.0K |
| 13:17 | 5,592.15 | 5,593.84 | 5,591.30 | 5,592.15 | 0.0K |
| 13:18 | 5,592.63 | 5,593.48 | 5,589.25 | 5,589.25 | 0.0K |
| 13:19 | 5,590.82 | 5,590.94 | 5,586.34 | 5,588.04 | 0.0K |
| 13:20 | 5,587.91 | 5,589.97 | 5,586.95 | 5,586.95 | 0.0K |
| 13:21 | 5,589.49 | 5,590.09 | 5,587.79 | 5,589.73 | 0.0K |
| 13:22 | 5,589.25 | 5,592.15 | 5,589.00 | 5,589.00 | 0.0K |
| 13:23 | 5,589.12 | 5,591.67 | 5,588.04 | 5,588.88 | 0.0K |
| 13:24 | 5,589.49 | 5,589.49 | 5,586.46 | 5,588.76 | 0.0K |
| 13:25 | 5,589.12 | 5,590.21 | 5,586.83 | 5,587.31 | 0.0K |
| 13:26 | 5,587.55 | 5,589.61 | 5,587.07 | 5,587.43 | 0.0K |
| 13:27 | 5,588.64 | 5,588.64 | 5,586.46 | 5,586.46 | 0.0K |
| 13:28 | 5,587.67 | 5,588.76 | 5,586.34 | 5,586.46 | 0.0K |
| 13:29 | 5,587.31 | 5,589.49 | 5,585.86 | 5,589.49 | 0.0K |
| 13:30 | 5,588.76 | 5,589.61 | 5,587.19 | 5,589.25 | 0.0K |
| 13:31 | 5,589.00 | 5,591.42 | 5,587.91 | 5,591.42 | 0.0K |
| 13:32 | 5,590.09 | 5,591.91 | 5,588.64 | 5,590.33 | 0.0K |
| 13:33 | 5,590.21 | 5,591.42 | 5,588.64 | 5,589.73 | 0.0K |
| 13:34 | 5,589.12 | 5,592.63 | 5,589.12 | 5,591.91 | 0.0K |
| 13:35 | 5,592.15 | 5,594.93 | 5,591.06 | 5,594.93 | 0.0K |
| 13:36 | 5,594.21 | 5,596.99 | 5,593.00 | 5,594.81 | 0.0K |
| 13:37 | 5,594.33 | 5,596.02 | 5,593.00 | 5,596.02 | 0.0K |
| 13:38 | 5,594.45 | 5,597.35 | 5,594.45 | 5,596.51 | 0.0K |
| 13:39 | 5,596.38 | 5,596.38 | 5,592.63 | 5,593.72 | 0.0K |
| 13:40 | 5,594.09 | 5,595.66 | 5,592.27 | 5,594.57 | 0.0K |
| 13:41 | 5,591.30 | 5,594.21 | 5,591.18 | 5,591.18 | 0.0K |
| 13:42 | 5,593.96 | 5,594.69 | 5,588.40 | 5,591.18 | 0.0K |
| 13:43 | 5,590.33 | 5,593.84 | 5,589.00 | 5,590.94 | 0.0K |
| 13:44 | 5,591.42 | 5,594.09 | 5,590.46 | 5,594.09 | 0.0K |
| 13:45 | 5,593.00 | 5,594.21 | 5,591.18 | 5,593.12 | 0.0K |
| 13:46 | 5,593.84 | 5,595.42 | 5,592.88 | 5,593.48 | 0.0K |
| 13:47 | 5,594.81 | 5,596.14 | 5,593.12 | 5,595.90 | 0.0K |
| 13:48 | 5,593.72 | 5,595.54 | 5,590.82 | 5,592.51 | 0.0K |
| 13:49 | 5,592.63 | 5,593.96 | 5,591.67 | 5,591.67 | 0.0K |
| 13:50 | 5,592.63 | 5,593.84 | 5,590.94 | 5,591.54 | 0.0K |
| 13:51 | 5,592.75 | 5,593.36 | 5,590.70 | 5,593.36 | 0.0K |
| 13:52 | 5,590.70 | 5,593.84 | 5,590.70 | 5,593.00 | 0.0K |
| 13:53 | 5,591.42 | 5,593.96 | 5,591.06 | 5,592.75 | 0.0K |
| 13:54 | 5,592.75 | 5,593.36 | 5,591.54 | 5,593.00 | 0.0K |
| 13:55 | 5,593.60 | 5,595.30 | 5,592.27 | 5,594.45 | 0.0K |
| 13:56 | 5,592.63 | 5,594.57 | 5,592.03 | 5,594.09 | 0.0K |
| 13:57 | 5,592.15 | 5,593.00 | 5,590.21 | 5,590.33 | 0.0K |
| 13:58 | 5,593.12 | 5,595.66 | 5,589.61 | 5,594.81 | 0.0K |
| 13:59 | 5,593.60 | 5,596.51 | 5,592.39 | 5,594.93 | 0.0K |
| 14:00 | 5,594.81 | 5,596.02 | 5,592.88 | 5,593.96 | 0.0K |
| 14:01 | 5,594.81 | 5,596.87 | 5,593.84 | 5,594.33 | 0.0K |
| 14:02 | 5,594.69 | 5,596.75 | 5,593.00 | 5,594.33 | 0.0K |
| 14:03 | 5,594.57 | 5,595.90 | 5,591.67 | 5,592.63 | 0.0K |
| 14:04 | 5,593.24 | 5,594.21 | 5,591.42 | 5,594.21 | 0.0K |
| 14:05 | 5,593.72 | 5,595.17 | 5,593.00 | 5,594.21 | 0.0K |
| 14:06 | 5,593.60 | 5,594.93 | 5,592.88 | 5,593.36 | 0.0K |
| 14:07 | 5,594.33 | 5,595.78 | 5,592.51 | 5,594.69 | 0.0K |
| 14:08 | 5,593.84 | 5,597.96 | 5,593.84 | 5,597.35 | 0.0K |
| 14:09 | 5,595.78 | 5,598.44 | 5,595.17 | 5,596.63 | 0.0K |
| 14:10 | 5,595.17 | 5,596.75 | 5,593.72 | 5,594.69 | 0.0K |
| 14:11 | 5,595.90 | 5,596.38 | 5,593.84 | 5,595.78 | 0.0K |
| 14:12 | 5,595.42 | 5,597.23 | 5,593.60 | 5,596.14 | 0.0K |
| 14:13 | 5,597.23 | 5,598.32 | 5,596.14 | 5,596.87 | 0.0K |
| 14:14 | 5,597.84 | 5,599.65 | 5,596.75 | 5,598.80 | 0.0K |
| 14:15 | 5,599.05 | 5,600.13 | 5,597.71 | 5,600.13 | 0.0K |
| 14:16 | 5,600.26 | 5,600.62 | 5,597.84 | 5,598.08 | 0.0K |
| 14:17 | 5,598.80 | 5,600.01 | 5,596.51 | 5,600.01 | 0.0K |
| 14:18 | 5,599.17 | 5,600.01 | 5,596.02 | 5,597.35 | 0.0K |
| 14:19 | 5,598.56 | 5,600.13 | 5,597.84 | 5,598.80 | 0.0K |
| 14:20 | 5,601.83 | 5,603.28 | 5,599.65 | 5,601.47 | 0.0K |
| 14:21 | 5,603.64 | 5,603.76 | 5,600.01 | 5,603.40 | 0.0K |
| 14:22 | 5,603.04 | 5,603.76 | 5,601.34 | 5,603.52 | 0.0K |
| 14:23 | 5,603.04 | 5,604.01 | 5,600.74 | 5,600.74 | 0.0K |
| 14:24 | 5,601.10 | 5,602.80 | 5,600.62 | 5,602.19 | 0.0K |
| 14:25 | 5,601.47 | 5,604.13 | 5,601.34 | 5,603.76 | 0.0K |
| 14:26 | 5,604.25 | 5,606.06 | 5,602.55 | 5,603.64 | 0.0K |
| 14:27 | 5,603.76 | 5,606.79 | 5,602.92 | 5,606.79 | 0.0K |
| 14:28 | 5,606.67 | 5,607.64 | 5,604.49 | 5,607.39 | 0.0K |
| 14:29 | 5,607.27 | 5,607.88 | 5,605.82 | 5,606.55 | 0.0K |
| 14:30 | 5,607.52 | 5,608.85 | 5,605.94 | 5,607.03 | 0.0K |
| 14:31 | 5,608.24 | 5,611.51 | 5,605.46 | 5,608.48 | 0.0K |
| 14:32 | 5,608.73 | 5,610.54 | 5,608.24 | 5,609.94 | 0.0K |
| 14:33 | 5,608.97 | 5,609.94 | 5,607.39 | 5,609.94 | 0.0K |
| 14:34 | 5,609.09 | 5,610.78 | 5,607.39 | 5,609.57 | 0.0K |
| 14:35 | 5,608.60 | 5,610.18 | 5,607.15 | 5,607.15 | 0.0K |
| 14:36 | 5,609.69 | 5,609.69 | 5,605.82 | 5,607.64 | 0.0K |
| 14:37 | 5,607.64 | 5,608.00 | 5,605.22 | 5,606.06 | 0.0K |
| 14:38 | 5,606.79 | 5,608.85 | 5,604.97 | 5,606.55 | 0.0K |
| 14:39 | 5,606.55 | 5,607.64 | 5,604.85 | 5,607.03 | 0.0K |
| 14:40 | 5,607.88 | 5,607.88 | 5,604.73 | 5,605.34 | 0.0K |
| 14:41 | 5,605.46 | 5,608.73 | 5,605.22 | 5,608.00 | 0.0K |
| 14:42 | 5,608.36 | 5,608.97 | 5,605.58 | 5,606.55 | 0.0K |
| 14:43 | 5,605.22 | 5,607.76 | 5,605.22 | 5,605.82 | 0.0K |
| 14:44 | 5,607.15 | 5,609.33 | 5,604.37 | 5,607.64 | 0.0K |
| 14:45 | 5,605.58 | 5,606.55 | 5,604.01 | 5,605.58 | 0.0K |
| 14:46 | 5,605.94 | 5,607.15 | 5,604.61 | 5,604.73 | 0.0K |
| 14:47 | 5,604.73 | 5,605.70 | 5,601.83 | 5,604.25 | 0.0K |
| 14:48 | 5,604.01 | 5,605.10 | 5,601.71 | 5,602.55 | 0.0K |
| 14:49 | 5,604.13 | 5,605.10 | 5,602.68 | 5,605.10 | 0.0K |
| 14:50 | 5,604.13 | 5,605.22 | 5,602.07 | 5,603.76 | 0.0K |
| 14:51 | 5,604.37 | 5,606.67 | 5,602.80 | 5,604.73 | 0.0K |
| 14:52 | 5,604.13 | 5,607.88 | 5,603.40 | 5,605.22 | 0.0K |
| 14:53 | 5,605.22 | 5,607.03 | 5,603.89 | 5,604.73 | 0.0K |
| 14:54 | 5,604.61 | 5,606.55 | 5,604.61 | 5,606.18 | 0.0K |
| 14:55 | 5,605.46 | 5,607.64 | 5,605.34 | 5,605.70 | 0.0K |
| 14:56 | 5,607.52 | 5,608.24 | 5,604.25 | 5,607.03 | 0.0K |
| 14:57 | 5,607.03 | 5,608.85 | 5,605.22 | 5,607.15 | 0.0K |
| 14:58 | 5,607.76 | 5,610.78 | 5,607.03 | 5,609.33 | 0.0K |
| 14:59 | 5,608.73 | 5,610.42 | 5,607.39 | 5,610.06 | 0.0K |
| 15:00 | 5,608.73 | 5,610.66 | 5,607.15 | 5,607.52 | 0.0K |
| 15:01 | 5,607.03 | 5,609.33 | 5,606.67 | 5,608.24 | 0.0K |
| 15:02 | 5,608.97 | 5,610.30 | 5,607.39 | 5,609.45 | 0.0K |
| 15:03 | 5,608.97 | 5,610.18 | 5,608.36 | 5,608.97 | 0.0K |
| 15:04 | 5,608.48 | 5,609.45 | 5,604.97 | 5,608.00 | 0.0K |
| 15:05 | 5,606.18 | 5,607.88 | 5,605.10 | 5,605.82 | 0.0K |
| 15:06 | 5,606.18 | 5,608.36 | 5,604.97 | 5,607.52 | 0.0K |
| 15:07 | 5,607.39 | 5,607.76 | 5,604.61 | 5,605.94 | 0.0K |
| 15:08 | 5,606.67 | 5,607.52 | 5,604.73 | 5,607.52 | 0.0K |
| 15:09 | 5,606.06 | 5,608.85 | 5,605.22 | 5,608.00 | 0.0K |
| 15:10 | 5,606.18 | 5,608.00 | 5,605.10 | 5,607.88 | 0.0K |
| 15:11 | 5,608.12 | 5,608.24 | 5,604.73 | 5,608.24 | 0.0K |
| 15:12 | 5,605.70 | 5,609.45 | 5,605.34 | 5,608.24 | 0.0K |
| 15:13 | 5,607.88 | 5,608.85 | 5,606.79 | 5,608.24 | 0.0K |
| 15:14 | 5,608.48 | 5,608.85 | 5,606.18 | 5,607.03 | 0.0K |
| 15:15 | 5,608.00 | 5,609.45 | 5,604.85 | 5,606.31 | 0.0K |
| 15:16 | 5,606.06 | 5,608.73 | 5,605.46 | 5,608.00 | 0.0K |
| 15:17 | 5,607.88 | 5,609.09 | 5,605.58 | 5,608.12 | 0.0K |
| 15:18 | 5,608.60 | 5,609.09 | 5,606.06 | 5,608.12 | 0.0K |
| 15:19 | 5,607.64 | 5,609.57 | 5,607.03 | 5,609.57 | 0.0K |
| 15:20 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:21 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:22 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:23 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:24 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:25 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:26 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:27 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:28 | 5,609.81 | 5,609.81 | 5,609.81 | 5,609.81 | 0.0K |
| 15:29 | 5,609.81 | 5,610.42 | 5,608.48 | 5,608.48 | 0.0K |