6,536.71
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,624.86 | 5,625.82 | 5,620.02 | 5,621.23 | 0.0K |
| 09:01 | 5,621.11 | 5,621.11 | 5,608.88 | 5,610.70 | 0.0K |
| 09:02 | 5,611.18 | 5,616.02 | 5,610.22 | 5,616.02 | 0.0K |
| 09:03 | 5,615.78 | 5,619.53 | 5,613.12 | 5,614.93 | 0.0K |
| 09:04 | 5,616.75 | 5,618.08 | 5,609.97 | 5,609.97 | 0.0K |
| 09:05 | 5,609.01 | 5,622.32 | 5,608.28 | 5,619.77 | 0.0K |
| 09:06 | 5,619.17 | 5,621.11 | 5,615.54 | 5,618.20 | 0.0K |
| 09:07 | 5,618.56 | 5,621.47 | 5,616.63 | 5,620.50 | 0.0K |
| 09:08 | 5,621.59 | 5,623.77 | 5,617.60 | 5,623.77 | 0.0K |
| 09:09 | 5,622.92 | 5,623.40 | 5,619.05 | 5,621.59 | 0.0K |
| 09:10 | 5,621.95 | 5,621.95 | 5,603.08 | 5,603.92 | 0.0K |
| 09:11 | 5,601.38 | 5,601.75 | 5,587.47 | 5,587.47 | 0.0K |
| 09:12 | 5,586.86 | 5,590.86 | 5,586.38 | 5,587.59 | 0.0K |
| 09:13 | 5,587.35 | 5,594.37 | 5,585.90 | 5,593.52 | 0.0K |
| 09:14 | 5,594.37 | 5,598.96 | 5,593.52 | 5,597.03 | 0.0K |
| 09:15 | 5,595.94 | 5,595.94 | 5,588.92 | 5,590.25 | 0.0K |
| 09:16 | 5,586.86 | 5,587.95 | 5,584.81 | 5,586.50 | 0.0K |
| 09:17 | 5,585.53 | 5,594.24 | 5,585.53 | 5,590.61 | 0.0K |
| 09:18 | 5,588.92 | 5,591.95 | 5,588.19 | 5,590.49 | 0.0K |
| 09:19 | 5,590.49 | 5,597.03 | 5,590.37 | 5,595.70 | 0.0K |
| 09:20 | 5,596.42 | 5,596.42 | 5,589.16 | 5,589.89 | 0.0K |
| 09:21 | 5,587.83 | 5,588.19 | 5,583.72 | 5,583.72 | 0.0K |
| 09:22 | 5,583.96 | 5,585.90 | 5,581.06 | 5,581.06 | 0.0K |
| 09:23 | 5,580.81 | 5,583.60 | 5,580.21 | 5,580.21 | 0.0K |
| 09:24 | 5,579.36 | 5,585.77 | 5,579.36 | 5,583.35 | 0.0K |
| 09:25 | 5,583.72 | 5,584.32 | 5,579.72 | 5,583.23 | 0.0K |
| 09:26 | 5,581.30 | 5,584.81 | 5,579.00 | 5,580.57 | 0.0K |
| 09:27 | 5,579.12 | 5,580.81 | 5,577.43 | 5,577.43 | 0.0K |
| 09:28 | 5,577.79 | 5,582.87 | 5,577.06 | 5,581.66 | 0.0K |
| 09:29 | 5,581.06 | 5,583.72 | 5,579.72 | 5,582.63 | 0.0K |
| 09:30 | 5,582.02 | 5,583.60 | 5,579.48 | 5,582.02 | 0.0K |
| 09:31 | 5,583.23 | 5,584.93 | 5,582.14 | 5,582.51 | 0.0K |
| 09:32 | 5,582.99 | 5,585.53 | 5,581.30 | 5,583.60 | 0.0K |
| 09:33 | 5,584.20 | 5,586.02 | 5,581.30 | 5,584.81 | 0.0K |
| 09:34 | 5,584.20 | 5,586.02 | 5,581.18 | 5,583.96 | 0.0K |
| 09:35 | 5,582.87 | 5,587.83 | 5,582.87 | 5,584.69 | 0.0K |
| 09:36 | 5,586.38 | 5,586.38 | 5,575.61 | 5,577.18 | 0.0K |
| 09:37 | 5,576.82 | 5,577.67 | 5,572.71 | 5,574.52 | 0.0K |
| 09:38 | 5,572.34 | 5,572.34 | 5,563.63 | 5,565.93 | 0.0K |
| 09:39 | 5,565.57 | 5,566.29 | 5,562.66 | 5,563.51 | 0.0K |
| 09:40 | 5,562.42 | 5,567.50 | 5,562.42 | 5,565.93 | 0.0K |
| 09:41 | 5,566.90 | 5,566.90 | 5,563.63 | 5,564.96 | 0.0K |
| 09:42 | 5,564.36 | 5,567.75 | 5,564.12 | 5,565.57 | 0.0K |
| 09:43 | 5,565.33 | 5,566.05 | 5,563.15 | 5,566.05 | 0.0K |
| 09:44 | 5,565.57 | 5,571.98 | 5,565.57 | 5,568.23 | 0.0K |
| 09:45 | 5,568.23 | 5,569.92 | 5,565.33 | 5,567.14 | 0.0K |
| 09:46 | 5,567.75 | 5,569.92 | 5,567.14 | 5,569.68 | 0.0K |
| 09:47 | 5,569.44 | 5,570.17 | 5,567.63 | 5,569.56 | 0.0K |
| 09:48 | 5,566.90 | 5,569.20 | 5,565.81 | 5,565.81 | 0.0K |
| 09:49 | 5,564.96 | 5,565.33 | 5,561.82 | 5,561.82 | 0.0K |
| 09:50 | 5,565.57 | 5,573.31 | 5,564.00 | 5,573.31 | 0.0K |
| 09:51 | 5,572.83 | 5,573.43 | 5,570.17 | 5,573.19 | 0.0K |
| 09:52 | 5,572.59 | 5,573.80 | 5,570.77 | 5,572.22 | 0.0K |
| 09:53 | 5,572.71 | 5,575.37 | 5,571.86 | 5,574.88 | 0.0K |
| 09:54 | 5,574.88 | 5,576.82 | 5,573.92 | 5,575.49 | 0.0K |
| 09:55 | 5,577.18 | 5,577.43 | 5,571.50 | 5,573.07 | 0.0K |
| 09:56 | 5,572.83 | 5,576.46 | 5,571.86 | 5,574.76 | 0.0K |
| 09:57 | 5,575.25 | 5,577.91 | 5,574.88 | 5,577.67 | 0.0K |
| 09:58 | 5,577.30 | 5,577.67 | 5,574.52 | 5,575.49 | 0.0K |
| 09:59 | 5,577.30 | 5,578.64 | 5,575.97 | 5,578.39 | 0.0K |
| 10:00 | 5,575.61 | 5,579.24 | 5,574.16 | 5,576.22 | 0.0K |
| 10:01 | 5,576.46 | 5,576.46 | 5,571.13 | 5,575.01 | 0.0K |
| 10:02 | 5,576.58 | 5,576.94 | 5,572.59 | 5,574.76 | 0.0K |
| 10:03 | 5,575.25 | 5,575.25 | 5,571.01 | 5,572.83 | 0.0K |
| 10:04 | 5,572.46 | 5,572.46 | 5,565.57 | 5,565.57 | 0.0K |
| 10:05 | 5,565.57 | 5,565.69 | 5,562.30 | 5,565.08 | 0.0K |
| 10:06 | 5,562.91 | 5,567.14 | 5,561.94 | 5,563.63 | 0.0K |
| 10:07 | 5,564.00 | 5,566.29 | 5,562.79 | 5,565.57 | 0.0K |
| 10:08 | 5,564.12 | 5,567.99 | 5,562.66 | 5,567.99 | 0.0K |
| 10:09 | 5,568.47 | 5,569.44 | 5,565.08 | 5,566.29 | 0.0K |
| 10:10 | 5,566.78 | 5,567.50 | 5,564.00 | 5,567.50 | 0.0K |
| 10:11 | 5,566.42 | 5,567.14 | 5,564.36 | 5,565.21 | 0.0K |
| 10:12 | 5,563.51 | 5,566.78 | 5,563.51 | 5,565.57 | 0.0K |
| 10:13 | 5,565.69 | 5,570.77 | 5,565.69 | 5,570.77 | 0.0K |
| 10:14 | 5,571.13 | 5,571.38 | 5,568.47 | 5,569.56 | 0.0K |
| 10:15 | 5,569.56 | 5,572.22 | 5,569.20 | 5,569.44 | 0.0K |
| 10:16 | 5,566.90 | 5,569.68 | 5,564.24 | 5,566.66 | 0.0K |
| 10:17 | 5,565.81 | 5,565.81 | 5,562.66 | 5,563.39 | 0.0K |
| 10:18 | 5,564.24 | 5,564.72 | 5,560.73 | 5,563.27 | 0.0K |
| 10:19 | 5,562.42 | 5,567.14 | 5,562.30 | 5,562.66 | 0.0K |
| 10:20 | 5,561.70 | 5,564.48 | 5,560.97 | 5,562.42 | 0.0K |
| 10:21 | 5,561.70 | 5,564.84 | 5,561.33 | 5,564.36 | 0.0K |
| 10:22 | 5,564.72 | 5,569.44 | 5,564.72 | 5,568.47 | 0.0K |
| 10:23 | 5,566.66 | 5,577.30 | 5,566.66 | 5,576.22 | 0.0K |
| 10:24 | 5,576.58 | 5,580.69 | 5,576.58 | 5,578.64 | 0.0K |
| 10:25 | 5,577.91 | 5,579.24 | 5,575.49 | 5,576.94 | 0.0K |
| 10:26 | 5,576.09 | 5,578.03 | 5,574.16 | 5,575.13 | 0.0K |
| 10:27 | 5,573.67 | 5,576.22 | 5,573.19 | 5,575.49 | 0.0K |
| 10:28 | 5,573.67 | 5,575.61 | 5,573.07 | 5,573.92 | 0.0K |
| 10:29 | 5,573.19 | 5,574.04 | 5,570.41 | 5,571.25 | 0.0K |
| 10:30 | 5,572.10 | 5,572.71 | 5,565.93 | 5,567.87 | 0.0K |
| 10:31 | 5,568.23 | 5,568.35 | 5,564.60 | 5,565.45 | 0.0K |
| 10:32 | 5,567.50 | 5,567.99 | 5,565.08 | 5,565.08 | 0.0K |
| 10:33 | 5,564.48 | 5,569.80 | 5,563.87 | 5,569.56 | 0.0K |
| 10:34 | 5,568.84 | 5,571.62 | 5,566.54 | 5,566.54 | 0.0K |
| 10:35 | 5,567.75 | 5,570.41 | 5,566.54 | 5,570.41 | 0.0K |
| 10:36 | 5,568.47 | 5,569.32 | 5,566.05 | 5,567.02 | 0.0K |
| 10:37 | 5,569.56 | 5,572.46 | 5,569.32 | 5,571.25 | 0.0K |
| 10:38 | 5,572.83 | 5,577.43 | 5,571.25 | 5,573.92 | 0.0K |
| 10:39 | 5,574.88 | 5,576.09 | 5,572.59 | 5,575.49 | 0.0K |
| 10:40 | 5,574.52 | 5,575.49 | 5,573.07 | 5,573.19 | 0.0K |
| 10:41 | 5,571.86 | 5,573.67 | 5,567.87 | 5,569.32 | 0.0K |
| 10:42 | 5,569.44 | 5,570.04 | 5,564.48 | 5,564.48 | 0.0K |
| 10:43 | 5,565.33 | 5,567.14 | 5,562.30 | 5,564.12 | 0.0K |
| 10:44 | 5,564.36 | 5,565.21 | 5,562.66 | 5,563.27 | 0.0K |
| 10:45 | 5,563.51 | 5,565.93 | 5,561.58 | 5,565.45 | 0.0K |
| 10:46 | 5,564.96 | 5,564.96 | 5,561.70 | 5,562.54 | 0.0K |
| 10:47 | 5,562.54 | 5,564.12 | 5,561.70 | 5,562.42 | 0.0K |
| 10:48 | 5,562.30 | 5,563.51 | 5,561.45 | 5,561.45 | 0.0K |
| 10:49 | 5,563.27 | 5,563.27 | 5,558.55 | 5,559.16 | 0.0K |
| 10:50 | 5,557.82 | 5,562.18 | 5,557.10 | 5,559.76 | 0.0K |
| 10:51 | 5,559.52 | 5,561.09 | 5,557.70 | 5,558.67 | 0.0K |
| 10:52 | 5,559.16 | 5,559.16 | 5,554.44 | 5,556.86 | 0.0K |
| 10:53 | 5,557.70 | 5,557.70 | 5,553.59 | 5,554.32 | 0.0K |
| 10:54 | 5,555.04 | 5,556.37 | 5,552.02 | 5,554.44 | 0.0K |
| 10:55 | 5,555.04 | 5,558.19 | 5,553.35 | 5,555.65 | 0.0K |
| 10:56 | 5,554.19 | 5,557.10 | 5,553.83 | 5,556.74 | 0.0K |
| 10:57 | 5,555.28 | 5,557.70 | 5,552.62 | 5,556.37 | 0.0K |
| 10:58 | 5,556.01 | 5,557.58 | 5,553.71 | 5,556.49 | 0.0K |
| 10:59 | 5,556.25 | 5,556.49 | 5,552.86 | 5,553.35 | 0.0K |
| 11:00 | 5,552.98 | 5,555.65 | 5,550.44 | 5,553.59 | 0.0K |
| 11:01 | 5,553.35 | 5,554.32 | 5,548.39 | 5,548.39 | 0.0K |
| 11:02 | 5,550.69 | 5,551.53 | 5,545.24 | 5,545.24 | 0.0K |
| 11:03 | 5,542.82 | 5,544.27 | 5,540.88 | 5,541.61 | 0.0K |
| 11:04 | 5,542.09 | 5,543.43 | 5,539.19 | 5,541.49 | 0.0K |
| 11:05 | 5,540.76 | 5,541.13 | 5,532.42 | 5,532.42 | 0.0K |
| 11:06 | 5,534.11 | 5,534.71 | 5,527.21 | 5,527.21 | 0.0K |
| 11:07 | 5,526.61 | 5,527.45 | 5,523.10 | 5,525.28 | 0.0K |
| 11:08 | 5,525.16 | 5,528.91 | 5,525.16 | 5,525.88 | 0.0K |
| 11:09 | 5,525.03 | 5,529.51 | 5,525.03 | 5,527.21 | 0.0K |
| 11:10 | 5,528.42 | 5,529.51 | 5,525.40 | 5,527.94 | 0.0K |
| 11:11 | 5,526.73 | 5,528.18 | 5,525.16 | 5,525.88 | 0.0K |
| 11:12 | 5,524.55 | 5,526.00 | 5,517.05 | 5,517.05 | 0.0K |
| 11:13 | 5,516.93 | 5,521.65 | 5,516.93 | 5,521.65 | 0.0K |
| 11:14 | 5,519.95 | 5,523.22 | 5,519.95 | 5,522.25 | 0.0K |
| 11:15 | 5,521.77 | 5,524.07 | 5,521.28 | 5,522.01 | 0.0K |
| 11:16 | 5,522.37 | 5,523.95 | 5,518.74 | 5,520.68 | 0.0K |
| 11:17 | 5,520.07 | 5,521.77 | 5,518.50 | 5,521.77 | 0.0K |
| 11:18 | 5,522.49 | 5,523.58 | 5,520.19 | 5,523.46 | 0.0K |
| 11:19 | 5,522.25 | 5,522.98 | 5,519.35 | 5,521.40 | 0.0K |
| 11:20 | 5,518.14 | 5,523.34 | 5,518.14 | 5,523.22 | 0.0K |
| 11:21 | 5,520.68 | 5,523.58 | 5,520.32 | 5,523.10 | 0.0K |
| 11:22 | 5,522.61 | 5,523.46 | 5,519.71 | 5,520.19 | 0.0K |
| 11:23 | 5,522.25 | 5,522.25 | 5,519.11 | 5,519.11 | 0.0K |
| 11:24 | 5,520.92 | 5,522.37 | 5,516.69 | 5,522.37 | 0.0K |
| 11:25 | 5,522.98 | 5,525.16 | 5,519.71 | 5,524.43 | 0.0K |
| 11:26 | 5,523.82 | 5,526.37 | 5,521.77 | 5,524.67 | 0.0K |
| 11:27 | 5,524.79 | 5,528.54 | 5,524.79 | 5,525.16 | 0.0K |
| 11:28 | 5,525.76 | 5,528.42 | 5,524.07 | 5,525.16 | 0.0K |
| 11:29 | 5,528.66 | 5,528.66 | 5,525.64 | 5,527.70 | 0.0K |
| 11:30 | 5,526.85 | 5,530.60 | 5,526.37 | 5,526.37 | 0.0K |
| 11:31 | 5,527.33 | 5,530.60 | 5,527.33 | 5,530.60 | 0.0K |
| 11:32 | 5,529.87 | 5,533.87 | 5,529.75 | 5,533.14 | 0.0K |
| 11:33 | 5,532.17 | 5,532.29 | 5,528.54 | 5,531.45 | 0.0K |
| 11:34 | 5,531.33 | 5,531.33 | 5,527.33 | 5,528.91 | 0.0K |
| 11:35 | 5,530.36 | 5,531.45 | 5,527.45 | 5,528.66 | 0.0K |
| 11:36 | 5,530.72 | 5,532.78 | 5,528.91 | 5,532.78 | 0.0K |
| 11:37 | 5,530.60 | 5,535.92 | 5,530.60 | 5,533.63 | 0.0K |
| 11:38 | 5,536.77 | 5,538.46 | 5,534.35 | 5,536.65 | 0.0K |
| 11:39 | 5,537.38 | 5,538.95 | 5,534.96 | 5,534.96 | 0.0K |
| 11:40 | 5,535.56 | 5,537.98 | 5,534.96 | 5,535.80 | 0.0K |
| 11:41 | 5,535.68 | 5,536.89 | 5,532.90 | 5,534.23 | 0.0K |
| 11:42 | 5,534.11 | 5,534.96 | 5,529.39 | 5,530.48 | 0.0K |
| 11:43 | 5,530.36 | 5,530.60 | 5,526.73 | 5,528.91 | 0.0K |
| 11:44 | 5,527.70 | 5,530.84 | 5,527.09 | 5,528.54 | 0.0K |
| 11:45 | 5,530.12 | 5,530.60 | 5,527.70 | 5,530.24 | 0.0K |
| 11:46 | 5,528.06 | 5,532.17 | 5,527.94 | 5,530.96 | 0.0K |
| 11:47 | 5,530.84 | 5,533.50 | 5,530.24 | 5,531.93 | 0.0K |
| 11:48 | 5,531.69 | 5,535.08 | 5,530.96 | 5,532.29 | 0.0K |
| 11:49 | 5,531.33 | 5,533.38 | 5,530.60 | 5,533.38 | 0.0K |
| 11:50 | 5,533.50 | 5,535.44 | 5,531.57 | 5,533.38 | 0.0K |
| 11:51 | 5,533.99 | 5,534.84 | 5,531.93 | 5,533.38 | 0.0K |
| 11:52 | 5,532.17 | 5,535.80 | 5,532.17 | 5,535.80 | 0.0K |
| 11:53 | 5,535.44 | 5,536.53 | 5,534.47 | 5,534.71 | 0.0K |
| 11:54 | 5,535.08 | 5,536.05 | 5,532.05 | 5,533.50 | 0.0K |
| 11:55 | 5,534.11 | 5,534.47 | 5,530.60 | 5,532.17 | 0.0K |
| 11:56 | 5,532.42 | 5,532.78 | 5,530.12 | 5,532.42 | 0.0K |
| 11:57 | 5,532.29 | 5,532.78 | 5,528.91 | 5,532.78 | 0.0K |
| 11:58 | 5,530.60 | 5,532.78 | 5,529.03 | 5,532.78 | 0.0K |
| 11:59 | 5,532.05 | 5,532.90 | 5,527.94 | 5,529.27 | 0.0K |
| 12:00 | 5,528.18 | 5,532.78 | 5,528.18 | 5,531.21 | 0.0K |
| 12:01 | 5,530.60 | 5,532.17 | 5,528.79 | 5,531.57 | 0.0K |
| 12:02 | 5,529.63 | 5,532.90 | 5,528.30 | 5,528.66 | 0.0K |
| 12:03 | 5,530.24 | 5,532.78 | 5,528.54 | 5,529.03 | 0.0K |
| 12:04 | 5,530.96 | 5,531.08 | 5,525.28 | 5,527.21 | 0.0K |
| 12:05 | 5,526.61 | 5,529.51 | 5,526.00 | 5,528.18 | 0.0K |
| 12:06 | 5,528.66 | 5,530.12 | 5,526.73 | 5,528.91 | 0.0K |
| 12:07 | 5,529.03 | 5,529.63 | 5,528.06 | 5,528.06 | 0.0K |
| 12:08 | 5,529.63 | 5,530.00 | 5,527.21 | 5,529.51 | 0.0K |
| 12:09 | 5,528.91 | 5,530.48 | 5,526.37 | 5,529.39 | 0.0K |
| 12:10 | 5,530.00 | 5,534.23 | 5,528.91 | 5,531.93 | 0.0K |
| 12:11 | 5,532.90 | 5,534.59 | 5,530.96 | 5,531.93 | 0.0K |
| 12:12 | 5,531.81 | 5,534.23 | 5,531.21 | 5,533.99 | 0.0K |
| 12:13 | 5,534.11 | 5,536.53 | 5,532.78 | 5,534.71 | 0.0K |
| 12:14 | 5,535.20 | 5,537.13 | 5,534.84 | 5,535.56 | 0.0K |
| 12:15 | 5,536.53 | 5,537.50 | 5,533.63 | 5,535.92 | 0.0K |
| 12:16 | 5,537.25 | 5,537.50 | 5,534.11 | 5,536.65 | 0.0K |
| 12:17 | 5,535.32 | 5,537.74 | 5,534.35 | 5,534.35 | 0.0K |
| 12:18 | 5,536.53 | 5,539.31 | 5,535.32 | 5,539.07 | 0.0K |
| 12:19 | 5,537.50 | 5,540.88 | 5,537.13 | 5,538.22 | 0.0K |
| 12:20 | 5,540.64 | 5,540.64 | 5,537.86 | 5,538.46 | 0.0K |
| 12:21 | 5,539.55 | 5,540.28 | 5,536.89 | 5,538.71 | 0.0K |
| 12:22 | 5,539.19 | 5,540.16 | 5,536.53 | 5,536.77 | 0.0K |
| 12:23 | 5,537.86 | 5,540.04 | 5,535.92 | 5,537.38 | 0.0K |
| 12:24 | 5,537.74 | 5,539.55 | 5,535.68 | 5,539.31 | 0.0K |
| 12:25 | 5,539.31 | 5,540.04 | 5,536.41 | 5,539.43 | 0.0K |
| 12:26 | 5,538.34 | 5,539.43 | 5,536.53 | 5,538.22 | 0.0K |
| 12:27 | 5,538.22 | 5,541.13 | 5,537.86 | 5,539.92 | 0.0K |
| 12:28 | 5,539.55 | 5,541.49 | 5,538.34 | 5,541.49 | 0.0K |
| 12:29 | 5,542.22 | 5,542.58 | 5,539.31 | 5,541.85 | 0.0K |
| 12:30 | 5,541.61 | 5,545.72 | 5,541.61 | 5,545.72 | 0.0K |
| 12:31 | 5,546.21 | 5,547.42 | 5,544.76 | 5,546.33 | 0.0K |
| 12:32 | 5,545.72 | 5,548.39 | 5,545.60 | 5,546.09 | 0.0K |
| 12:33 | 5,546.33 | 5,547.42 | 5,543.18 | 5,543.18 | 0.0K |
| 12:34 | 5,545.00 | 5,545.60 | 5,541.01 | 5,544.27 | 0.0K |
| 12:35 | 5,541.85 | 5,544.76 | 5,540.88 | 5,542.82 | 0.0K |
| 12:36 | 5,541.25 | 5,544.03 | 5,540.40 | 5,541.13 | 0.0K |
| 12:37 | 5,541.73 | 5,543.79 | 5,539.92 | 5,541.61 | 0.0K |
| 12:38 | 5,542.34 | 5,543.79 | 5,541.49 | 5,541.61 | 0.0K |
| 12:39 | 5,543.18 | 5,543.43 | 5,540.52 | 5,540.52 | 0.0K |
| 12:40 | 5,540.64 | 5,547.06 | 5,540.64 | 5,543.43 | 0.0K |
| 12:41 | 5,545.36 | 5,545.60 | 5,541.01 | 5,544.51 | 0.0K |
| 12:42 | 5,545.24 | 5,545.48 | 5,543.18 | 5,543.79 | 0.0K |
| 12:43 | 5,544.27 | 5,544.27 | 5,538.83 | 5,539.19 | 0.0K |
| 12:44 | 5,538.95 | 5,542.70 | 5,538.71 | 5,542.22 | 0.0K |
| 12:45 | 5,541.61 | 5,543.55 | 5,539.07 | 5,542.94 | 0.0K |
| 12:46 | 5,540.88 | 5,544.27 | 5,539.92 | 5,544.27 | 0.0K |
| 12:47 | 5,543.91 | 5,544.88 | 5,541.85 | 5,542.22 | 0.0K |
| 12:48 | 5,543.18 | 5,543.79 | 5,541.25 | 5,543.79 | 0.0K |
| 12:49 | 5,542.82 | 5,544.03 | 5,539.80 | 5,539.80 | 0.0K |
| 12:50 | 5,540.40 | 5,543.79 | 5,539.55 | 5,541.61 | 0.0K |
| 12:51 | 5,540.64 | 5,540.64 | 5,535.80 | 5,538.59 | 0.0K |
| 12:52 | 5,538.34 | 5,538.59 | 5,534.23 | 5,536.29 | 0.0K |
| 12:53 | 5,535.20 | 5,535.80 | 5,533.26 | 5,535.20 | 0.0K |
| 12:54 | 5,534.35 | 5,536.89 | 5,534.23 | 5,536.41 | 0.0K |
| 12:55 | 5,536.41 | 5,538.71 | 5,535.92 | 5,537.25 | 0.0K |
| 12:56 | 5,538.22 | 5,539.31 | 5,535.20 | 5,538.34 | 0.0K |
| 12:57 | 5,537.98 | 5,541.13 | 5,537.13 | 5,541.13 | 0.0K |
| 12:58 | 5,540.04 | 5,543.55 | 5,538.46 | 5,543.55 | 0.0K |
| 12:59 | 5,540.76 | 5,543.67 | 5,540.76 | 5,541.85 | 0.0K |
| 13:00 | 5,541.49 | 5,542.09 | 5,537.86 | 5,537.86 | 0.0K |
| 13:01 | 5,537.62 | 5,539.92 | 5,537.25 | 5,537.25 | 0.0K |
| 13:02 | 5,537.25 | 5,540.28 | 5,536.05 | 5,539.07 | 0.0K |
| 13:03 | 5,538.59 | 5,538.59 | 5,530.48 | 5,531.21 | 0.0K |
| 13:04 | 5,530.00 | 5,534.47 | 5,530.00 | 5,533.63 | 0.0K |
| 13:05 | 5,533.50 | 5,535.92 | 5,532.29 | 5,534.47 | 0.0K |
| 13:06 | 5,534.71 | 5,534.71 | 5,532.05 | 5,533.87 | 0.0K |
| 13:07 | 5,534.84 | 5,534.84 | 5,532.29 | 5,533.75 | 0.0K |
| 13:08 | 5,533.99 | 5,533.99 | 5,530.72 | 5,531.57 | 0.0K |
| 13:09 | 5,531.45 | 5,533.02 | 5,529.39 | 5,529.51 | 0.0K |
| 13:10 | 5,530.60 | 5,531.57 | 5,529.15 | 5,529.15 | 0.0K |
| 13:11 | 5,530.48 | 5,531.08 | 5,528.42 | 5,530.72 | 0.0K |
| 13:12 | 5,527.70 | 5,531.33 | 5,527.70 | 5,531.21 | 0.0K |
| 13:13 | 5,530.36 | 5,532.78 | 5,528.06 | 5,529.15 | 0.0K |
| 13:14 | 5,529.87 | 5,531.57 | 5,527.82 | 5,528.42 | 0.0K |
| 13:15 | 5,528.30 | 5,529.39 | 5,526.85 | 5,527.33 | 0.0K |
| 13:16 | 5,527.82 | 5,529.15 | 5,525.52 | 5,527.33 | 0.0K |
| 13:17 | 5,526.97 | 5,528.18 | 5,525.03 | 5,525.03 | 0.0K |
| 13:18 | 5,525.76 | 5,526.97 | 5,524.79 | 5,524.91 | 0.0K |
| 13:19 | 5,526.49 | 5,528.18 | 5,524.55 | 5,527.58 | 0.0K |
| 13:20 | 5,526.97 | 5,529.39 | 5,526.37 | 5,527.94 | 0.0K |
| 13:21 | 5,528.06 | 5,530.72 | 5,527.33 | 5,529.03 | 0.0K |
| 13:22 | 5,529.15 | 5,531.08 | 5,528.42 | 5,529.87 | 0.0K |
| 13:23 | 5,530.00 | 5,530.36 | 5,528.54 | 5,529.51 | 0.0K |
| 13:24 | 5,529.15 | 5,530.48 | 5,526.85 | 5,529.15 | 0.0K |
| 13:25 | 5,530.60 | 5,531.69 | 5,526.00 | 5,526.85 | 0.0K |
| 13:26 | 5,526.61 | 5,530.24 | 5,526.61 | 5,529.27 | 0.0K |
| 13:27 | 5,528.18 | 5,529.39 | 5,527.33 | 5,527.94 | 0.0K |
| 13:28 | 5,527.82 | 5,528.66 | 5,524.67 | 5,528.66 | 0.0K |
| 13:29 | 5,528.54 | 5,529.75 | 5,527.09 | 5,528.79 | 0.0K |
| 13:30 | 5,526.97 | 5,529.75 | 5,526.97 | 5,526.97 | 0.0K |
| 13:31 | 5,528.42 | 5,529.87 | 5,527.45 | 5,528.54 | 0.0K |
| 13:32 | 5,527.82 | 5,529.51 | 5,527.45 | 5,528.66 | 0.0K |
| 13:33 | 5,528.42 | 5,529.87 | 5,527.58 | 5,529.63 | 0.0K |
| 13:34 | 5,529.51 | 5,530.96 | 5,527.82 | 5,529.51 | 0.0K |
| 13:35 | 5,529.03 | 5,530.36 | 5,528.06 | 5,528.91 | 0.0K |
| 13:36 | 5,528.06 | 5,529.63 | 5,527.21 | 5,528.30 | 0.0K |
| 13:37 | 5,528.91 | 5,528.91 | 5,524.31 | 5,526.73 | 0.0K |
| 13:38 | 5,525.52 | 5,527.58 | 5,524.31 | 5,526.73 | 0.0K |
| 13:39 | 5,526.61 | 5,526.61 | 5,523.82 | 5,526.00 | 0.0K |
| 13:40 | 5,523.46 | 5,528.18 | 5,523.10 | 5,527.45 | 0.0K |
| 13:41 | 5,526.61 | 5,528.18 | 5,525.52 | 5,527.09 | 0.0K |
| 13:42 | 5,524.43 | 5,526.73 | 5,523.70 | 5,526.49 | 0.0K |
| 13:43 | 5,525.03 | 5,526.37 | 5,523.70 | 5,525.88 | 0.0K |
| 13:44 | 5,524.55 | 5,526.12 | 5,523.58 | 5,525.88 | 0.0K |
| 13:45 | 5,524.91 | 5,525.88 | 5,523.10 | 5,524.67 | 0.0K |
| 13:46 | 5,524.19 | 5,525.16 | 5,522.49 | 5,523.58 | 0.0K |
| 13:47 | 5,523.70 | 5,524.31 | 5,522.01 | 5,523.22 | 0.0K |
| 13:48 | 5,522.98 | 5,525.52 | 5,521.89 | 5,524.43 | 0.0K |
| 13:49 | 5,524.91 | 5,528.54 | 5,522.49 | 5,523.34 | 0.0K |
| 13:50 | 5,525.64 | 5,527.09 | 5,523.95 | 5,524.91 | 0.0K |
| 13:51 | 5,524.19 | 5,526.49 | 5,523.46 | 5,524.07 | 0.0K |
| 13:52 | 5,523.82 | 5,525.03 | 5,521.89 | 5,522.37 | 0.0K |
| 13:53 | 5,524.31 | 5,525.52 | 5,522.61 | 5,525.28 | 0.0K |
| 13:54 | 5,524.79 | 5,526.24 | 5,522.61 | 5,524.91 | 0.0K |
| 13:55 | 5,525.64 | 5,527.09 | 5,522.61 | 5,524.55 | 0.0K |
| 13:56 | 5,524.67 | 5,527.94 | 5,523.34 | 5,527.94 | 0.0K |
| 13:57 | 5,526.85 | 5,529.63 | 5,524.91 | 5,527.33 | 0.0K |
| 13:58 | 5,529.51 | 5,529.51 | 5,527.33 | 5,529.03 | 0.0K |
| 13:59 | 5,528.18 | 5,529.39 | 5,526.97 | 5,529.27 | 0.0K |
| 14:00 | 5,529.87 | 5,536.53 | 5,528.79 | 5,536.05 | 0.0K |
| 14:01 | 5,535.92 | 5,536.41 | 5,533.14 | 5,536.41 | 0.0K |
| 14:02 | 5,533.75 | 5,536.29 | 5,532.78 | 5,534.23 | 0.0K |
| 14:03 | 5,532.78 | 5,535.92 | 5,532.78 | 5,535.68 | 0.0K |
| 14:04 | 5,533.63 | 5,535.20 | 5,530.84 | 5,530.84 | 0.0K |
| 14:05 | 5,529.63 | 5,531.57 | 5,528.79 | 5,530.00 | 0.0K |
| 14:06 | 5,530.00 | 5,531.08 | 5,528.30 | 5,528.30 | 0.0K |
| 14:07 | 5,529.51 | 5,531.57 | 5,527.82 | 5,530.12 | 0.0K |
| 14:08 | 5,530.12 | 5,534.84 | 5,529.51 | 5,533.63 | 0.0K |
| 14:09 | 5,533.14 | 5,535.56 | 5,530.36 | 5,535.08 | 0.0K |
| 14:10 | 5,534.71 | 5,534.71 | 5,532.42 | 5,533.99 | 0.0K |
| 14:11 | 5,533.63 | 5,534.35 | 5,531.93 | 5,532.29 | 0.0K |
| 14:12 | 5,534.35 | 5,534.35 | 5,532.17 | 5,533.26 | 0.0K |
| 14:13 | 5,531.81 | 5,535.32 | 5,531.69 | 5,531.69 | 0.0K |
| 14:14 | 5,534.47 | 5,534.47 | 5,530.36 | 5,532.54 | 0.0K |
| 14:15 | 5,533.14 | 5,533.75 | 5,531.57 | 5,532.54 | 0.0K |
| 14:16 | 5,533.38 | 5,534.47 | 5,531.45 | 5,532.78 | 0.0K |
| 14:17 | 5,532.54 | 5,533.75 | 5,531.69 | 5,532.66 | 0.0K |
| 14:18 | 5,532.29 | 5,532.29 | 5,529.51 | 5,530.84 | 0.0K |
| 14:19 | 5,530.00 | 5,530.84 | 5,526.37 | 5,526.37 | 0.0K |
| 14:20 | 5,529.39 | 5,529.39 | 5,525.52 | 5,527.82 | 0.0K |
| 14:21 | 5,525.88 | 5,528.66 | 5,525.64 | 5,526.73 | 0.0K |
| 14:22 | 5,527.70 | 5,528.18 | 5,525.28 | 5,526.24 | 0.0K |
| 14:23 | 5,526.37 | 5,526.49 | 5,523.82 | 5,525.64 | 0.0K |
| 14:24 | 5,523.95 | 5,526.00 | 5,523.95 | 5,525.88 | 0.0K |
| 14:25 | 5,524.67 | 5,525.88 | 5,523.46 | 5,523.95 | 0.0K |
| 14:26 | 5,525.16 | 5,525.64 | 5,523.82 | 5,525.16 | 0.0K |
| 14:27 | 5,524.91 | 5,527.45 | 5,523.70 | 5,526.49 | 0.0K |
| 14:28 | 5,529.03 | 5,529.51 | 5,525.88 | 5,528.06 | 0.0K |
| 14:29 | 5,528.66 | 5,528.66 | 5,525.52 | 5,526.97 | 0.0K |
| 14:30 | 5,527.09 | 5,527.33 | 5,525.16 | 5,527.33 | 0.0K |
| 14:31 | 5,527.33 | 5,529.03 | 5,524.07 | 5,527.45 | 0.0K |
| 14:32 | 5,527.94 | 5,528.66 | 5,524.91 | 5,528.06 | 0.0K |
| 14:33 | 5,527.45 | 5,529.03 | 5,525.52 | 5,527.82 | 0.0K |
| 14:34 | 5,527.82 | 5,528.54 | 5,525.28 | 5,526.37 | 0.0K |
| 14:35 | 5,527.58 | 5,527.58 | 5,523.58 | 5,524.55 | 0.0K |
| 14:36 | 5,524.07 | 5,524.07 | 5,521.77 | 5,521.89 | 0.0K |
| 14:37 | 5,522.98 | 5,525.28 | 5,521.89 | 5,524.07 | 0.0K |
| 14:38 | 5,524.19 | 5,526.00 | 5,522.13 | 5,523.82 | 0.0K |
| 14:39 | 5,524.91 | 5,527.58 | 5,523.10 | 5,526.24 | 0.0K |
| 14:40 | 5,526.73 | 5,526.73 | 5,522.37 | 5,522.37 | 0.0K |
| 14:41 | 5,523.95 | 5,524.67 | 5,521.65 | 5,524.19 | 0.0K |
| 14:42 | 5,524.43 | 5,524.67 | 5,521.77 | 5,521.89 | 0.0K |
| 14:43 | 5,522.25 | 5,524.07 | 5,521.04 | 5,521.77 | 0.0K |
| 14:44 | 5,522.37 | 5,523.34 | 5,520.44 | 5,520.44 | 0.0K |
| 14:45 | 5,523.10 | 5,523.22 | 5,520.07 | 5,521.89 | 0.0K |
| 14:46 | 5,521.77 | 5,522.74 | 5,520.32 | 5,521.53 | 0.0K |
| 14:47 | 5,520.44 | 5,521.53 | 5,517.41 | 5,520.19 | 0.0K |
| 14:48 | 5,519.11 | 5,520.68 | 5,517.41 | 5,517.77 | 0.0K |
| 14:49 | 5,518.86 | 5,518.86 | 5,514.63 | 5,515.35 | 0.0K |
| 14:50 | 5,515.72 | 5,516.32 | 5,514.27 | 5,516.20 | 0.0K |
| 14:51 | 5,515.11 | 5,522.61 | 5,514.99 | 5,521.89 | 0.0K |
| 14:52 | 5,521.77 | 5,523.70 | 5,519.71 | 5,520.80 | 0.0K |
| 14:53 | 5,521.77 | 5,522.74 | 5,519.11 | 5,520.44 | 0.0K |
| 14:54 | 5,520.68 | 5,521.65 | 5,518.50 | 5,520.56 | 0.0K |
| 14:55 | 5,520.68 | 5,520.68 | 5,517.77 | 5,519.95 | 0.0K |
| 14:56 | 5,519.59 | 5,519.59 | 5,516.69 | 5,518.74 | 0.0K |
| 14:57 | 5,518.26 | 5,518.62 | 5,514.51 | 5,514.51 | 0.0K |
| 14:58 | 5,517.17 | 5,518.26 | 5,514.27 | 5,514.27 | 0.0K |
| 14:59 | 5,513.78 | 5,514.51 | 5,510.51 | 5,510.64 | 0.0K |
| 15:00 | 5,511.60 | 5,512.21 | 5,509.79 | 5,510.15 | 0.0K |
| 15:01 | 5,510.76 | 5,512.81 | 5,508.09 | 5,509.79 | 0.0K |
| 15:02 | 5,510.15 | 5,510.27 | 5,507.13 | 5,508.70 | 0.0K |
| 15:03 | 5,509.06 | 5,509.91 | 5,507.01 | 5,509.18 | 0.0K |
| 15:04 | 5,508.22 | 5,511.36 | 5,507.37 | 5,509.55 | 0.0K |
| 15:05 | 5,509.67 | 5,509.79 | 5,507.01 | 5,507.01 | 0.0K |
| 15:06 | 5,506.88 | 5,508.58 | 5,505.92 | 5,508.09 | 0.0K |
| 15:07 | 5,506.52 | 5,508.58 | 5,503.50 | 5,504.95 | 0.0K |
| 15:08 | 5,505.67 | 5,507.73 | 5,505.19 | 5,506.28 | 0.0K |
| 15:09 | 5,507.25 | 5,507.73 | 5,505.19 | 5,505.19 | 0.0K |
| 15:10 | 5,507.01 | 5,507.01 | 5,503.74 | 5,503.74 | 0.0K |
| 15:11 | 5,504.59 | 5,505.92 | 5,501.68 | 5,501.68 | 0.0K |
| 15:12 | 5,504.22 | 5,506.28 | 5,502.77 | 5,504.22 | 0.0K |
| 15:13 | 5,505.43 | 5,510.15 | 5,504.34 | 5,506.64 | 0.0K |
| 15:14 | 5,506.28 | 5,507.97 | 5,505.31 | 5,506.28 | 0.0K |
| 15:15 | 5,506.64 | 5,508.94 | 5,505.07 | 5,506.88 | 0.0K |
| 15:16 | 5,507.01 | 5,507.97 | 5,505.92 | 5,506.64 | 0.0K |
| 15:17 | 5,506.52 | 5,507.13 | 5,504.71 | 5,506.16 | 0.0K |
| 15:18 | 5,506.52 | 5,506.88 | 5,503.38 | 5,504.59 | 0.0K |
| 15:19 | 5,504.83 | 5,506.88 | 5,503.50 | 5,504.95 | 0.0K |
| 15:20 | 5,505.67 | 5,505.67 | 5,504.22 | 5,504.22 | 0.0K |
| 15:21 | 5,504.22 | 5,504.22 | 5,504.22 | 5,504.22 | 0.0K |
| 15:22 | 5,504.22 | 5,504.22 | 5,504.22 | 5,504.22 | 0.0K |
| 15:23 | 5,504.22 | 5,504.22 | 5,504.22 | 5,504.22 | 0.0K |
| 15:24 | 5,504.22 | 5,504.22 | 5,504.22 | 5,504.22 | 0.0K |
| 15:25 | 5,504.22 | 5,504.22 | 5,504.22 | 5,504.22 | 0.0K |
| 15:26 | 5,504.22 | 5,504.22 | 5,504.22 | 5,504.22 | 0.0K |
| 15:27 | 5,504.22 | 5,504.22 | 5,504.22 | 5,504.22 | 0.0K |
| 15:28 | 5,504.22 | 5,504.22 | 5,504.22 | 5,504.22 | 0.0K |
| 15:29 | 5,504.22 | 5,507.49 | 5,503.74 | 5,507.01 | 0.0K |