6,536.71
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,542.14 | 5,548.41 | 5,542.14 | 5,543.73 | 0.0K |
| 09:01 | 5,540.15 | 5,543.13 | 5,539.95 | 5,542.63 | 0.0K |
| 09:02 | 5,542.14 | 5,547.11 | 5,540.74 | 5,547.11 | 0.0K |
| 09:03 | 5,547.31 | 5,547.41 | 5,541.64 | 5,545.32 | 0.0K |
| 09:04 | 5,545.72 | 5,551.79 | 5,544.62 | 5,551.79 | 0.0K |
| 09:05 | 5,553.68 | 5,555.77 | 5,550.50 | 5,552.09 | 0.0K |
| 09:06 | 5,551.89 | 5,557.96 | 5,550.89 | 5,556.67 | 0.0K |
| 09:07 | 5,557.06 | 5,557.06 | 5,548.01 | 5,550.99 | 0.0K |
| 09:08 | 5,550.40 | 5,554.48 | 5,550.40 | 5,553.28 | 0.0K |
| 09:09 | 5,552.78 | 5,554.77 | 5,548.41 | 5,549.40 | 0.0K |
| 09:10 | 5,550.10 | 5,554.28 | 5,548.90 | 5,552.29 | 0.0K |
| 09:11 | 5,551.49 | 5,553.38 | 5,542.24 | 5,543.53 | 0.0K |
| 09:12 | 5,542.14 | 5,542.14 | 5,534.47 | 5,535.57 | 0.0K |
| 09:13 | 5,535.37 | 5,540.84 | 5,535.37 | 5,539.95 | 0.0K |
| 09:14 | 5,539.65 | 5,539.85 | 5,535.57 | 5,536.07 | 0.0K |
| 09:15 | 5,536.26 | 5,541.04 | 5,533.48 | 5,539.65 | 0.0K |
| 09:16 | 5,541.34 | 5,546.22 | 5,540.54 | 5,546.22 | 0.0K |
| 09:17 | 5,545.92 | 5,553.28 | 5,545.02 | 5,553.28 | 0.0K |
| 09:18 | 5,553.78 | 5,555.07 | 5,552.09 | 5,554.68 | 0.0K |
| 09:19 | 5,552.98 | 5,557.76 | 5,552.78 | 5,553.88 | 0.0K |
| 09:20 | 5,553.78 | 5,554.28 | 5,551.59 | 5,552.78 | 0.0K |
| 09:21 | 5,551.89 | 5,553.08 | 5,550.60 | 5,550.60 | 0.0K |
| 09:22 | 5,552.68 | 5,552.68 | 5,549.40 | 5,549.40 | 0.0K |
| 09:23 | 5,550.40 | 5,551.59 | 5,544.43 | 5,546.42 | 0.0K |
| 09:24 | 5,545.12 | 5,547.01 | 5,544.62 | 5,546.91 | 0.0K |
| 09:25 | 5,547.31 | 5,550.50 | 5,546.51 | 5,548.21 | 0.0K |
| 09:26 | 5,549.70 | 5,555.87 | 5,549.10 | 5,555.87 | 0.0K |
| 09:27 | 5,555.87 | 5,556.07 | 5,552.49 | 5,554.18 | 0.0K |
| 09:28 | 5,552.59 | 5,555.27 | 5,551.59 | 5,552.88 | 0.0K |
| 09:29 | 5,553.18 | 5,556.57 | 5,552.19 | 5,554.28 | 0.0K |
| 09:30 | 5,554.68 | 5,561.14 | 5,554.68 | 5,561.14 | 0.0K |
| 09:31 | 5,561.74 | 5,563.43 | 5,559.75 | 5,562.44 | 0.0K |
| 09:32 | 5,563.73 | 5,565.52 | 5,562.24 | 5,564.33 | 0.0K |
| 09:33 | 5,563.03 | 5,564.93 | 5,561.04 | 5,563.73 | 0.0K |
| 09:34 | 5,563.23 | 5,564.73 | 5,560.75 | 5,564.73 | 0.0K |
| 09:35 | 5,564.93 | 5,564.93 | 5,562.24 | 5,564.53 | 0.0K |
| 09:36 | 5,564.23 | 5,564.23 | 5,561.04 | 5,561.04 | 0.0K |
| 09:37 | 5,561.34 | 5,565.62 | 5,561.24 | 5,564.33 | 0.0K |
| 09:38 | 5,563.23 | 5,564.63 | 5,561.74 | 5,563.33 | 0.0K |
| 09:39 | 5,563.33 | 5,564.83 | 5,560.94 | 5,564.53 | 0.0K |
| 09:40 | 5,563.23 | 5,565.82 | 5,562.94 | 5,564.43 | 0.0K |
| 09:41 | 5,563.13 | 5,566.22 | 5,562.14 | 5,562.44 | 0.0K |
| 09:42 | 5,562.94 | 5,563.93 | 5,558.36 | 5,560.05 | 0.0K |
| 09:43 | 5,559.75 | 5,559.75 | 5,553.28 | 5,553.38 | 0.0K |
| 09:44 | 5,553.58 | 5,553.98 | 5,551.29 | 5,553.68 | 0.0K |
| 09:45 | 5,553.18 | 5,553.48 | 5,547.71 | 5,549.30 | 0.0K |
| 09:46 | 5,550.50 | 5,550.50 | 5,547.21 | 5,549.60 | 0.0K |
| 09:47 | 5,549.70 | 5,551.89 | 5,549.20 | 5,549.60 | 0.0K |
| 09:48 | 5,549.00 | 5,549.90 | 5,544.62 | 5,546.12 | 0.0K |
| 09:49 | 5,544.62 | 5,545.72 | 5,543.33 | 5,544.33 | 0.0K |
| 09:50 | 5,543.43 | 5,544.72 | 5,540.44 | 5,541.44 | 0.0K |
| 09:51 | 5,540.94 | 5,544.62 | 5,540.94 | 5,544.52 | 0.0K |
| 09:52 | 5,544.03 | 5,548.70 | 5,544.03 | 5,547.91 | 0.0K |
| 09:53 | 5,547.01 | 5,548.31 | 5,544.92 | 5,548.31 | 0.0K |
| 09:54 | 5,547.01 | 5,548.60 | 5,545.52 | 5,546.42 | 0.0K |
| 09:55 | 5,544.43 | 5,548.31 | 5,544.13 | 5,545.72 | 0.0K |
| 09:56 | 5,544.23 | 5,546.81 | 5,544.23 | 5,544.92 | 0.0K |
| 09:57 | 5,543.73 | 5,545.72 | 5,543.13 | 5,543.13 | 0.0K |
| 09:58 | 5,543.63 | 5,543.63 | 5,538.26 | 5,538.26 | 0.0K |
| 09:59 | 5,538.06 | 5,538.65 | 5,536.46 | 5,536.96 | 0.0K |
| 10:00 | 5,536.36 | 5,538.55 | 5,534.97 | 5,538.55 | 0.0K |
| 10:01 | 5,538.45 | 5,539.45 | 5,536.86 | 5,536.86 | 0.0K |
| 10:02 | 5,535.97 | 5,539.15 | 5,535.97 | 5,535.97 | 0.0K |
| 10:03 | 5,535.97 | 5,537.66 | 5,534.08 | 5,535.37 | 0.0K |
| 10:04 | 5,534.87 | 5,536.96 | 5,533.48 | 5,536.86 | 0.0K |
| 10:05 | 5,536.66 | 5,540.54 | 5,535.97 | 5,540.54 | 0.0K |
| 10:06 | 5,541.44 | 5,542.63 | 5,540.44 | 5,541.54 | 0.0K |
| 10:07 | 5,540.44 | 5,541.74 | 5,538.85 | 5,539.85 | 0.0K |
| 10:08 | 5,539.15 | 5,539.65 | 5,537.76 | 5,539.15 | 0.0K |
| 10:09 | 5,539.25 | 5,539.55 | 5,531.79 | 5,532.18 | 0.0K |
| 10:10 | 5,533.78 | 5,534.87 | 5,531.49 | 5,534.77 | 0.0K |
| 10:11 | 5,533.48 | 5,535.17 | 5,533.48 | 5,534.87 | 0.0K |
| 10:12 | 5,536.26 | 5,538.65 | 5,535.07 | 5,536.76 | 0.0K |
| 10:13 | 5,536.36 | 5,536.36 | 5,531.29 | 5,531.29 | 0.0K |
| 10:14 | 5,531.29 | 5,531.29 | 5,528.40 | 5,528.40 | 0.0K |
| 10:15 | 5,530.69 | 5,530.69 | 5,527.61 | 5,530.69 | 0.0K |
| 10:16 | 5,530.39 | 5,532.28 | 5,529.70 | 5,531.89 | 0.0K |
| 10:17 | 5,533.38 | 5,535.07 | 5,532.09 | 5,533.98 | 0.0K |
| 10:18 | 5,534.77 | 5,537.96 | 5,533.98 | 5,537.96 | 0.0K |
| 10:19 | 5,536.46 | 5,539.55 | 5,536.26 | 5,537.56 | 0.0K |
| 10:20 | 5,539.85 | 5,540.25 | 5,536.86 | 5,540.25 | 0.0K |
| 10:21 | 5,540.74 | 5,542.04 | 5,539.45 | 5,540.34 | 0.0K |
| 10:22 | 5,540.94 | 5,543.13 | 5,540.15 | 5,542.43 | 0.0K |
| 10:23 | 5,542.14 | 5,542.14 | 5,539.05 | 5,540.74 | 0.0K |
| 10:24 | 5,538.95 | 5,541.84 | 5,538.16 | 5,540.64 | 0.0K |
| 10:25 | 5,540.64 | 5,541.34 | 5,538.26 | 5,538.95 | 0.0K |
| 10:26 | 5,541.04 | 5,541.04 | 5,537.66 | 5,539.05 | 0.0K |
| 10:27 | 5,537.86 | 5,540.25 | 5,537.06 | 5,539.25 | 0.0K |
| 10:28 | 5,539.05 | 5,540.25 | 5,537.26 | 5,538.95 | 0.0K |
| 10:29 | 5,539.15 | 5,540.64 | 5,537.66 | 5,539.25 | 0.0K |
| 10:30 | 5,538.85 | 5,540.44 | 5,534.27 | 5,535.47 | 0.0K |
| 10:31 | 5,535.47 | 5,535.67 | 5,532.38 | 5,533.68 | 0.0K |
| 10:32 | 5,532.98 | 5,534.27 | 5,532.28 | 5,534.27 | 0.0K |
| 10:33 | 5,533.28 | 5,535.27 | 5,533.18 | 5,534.87 | 0.0K |
| 10:34 | 5,534.27 | 5,534.97 | 5,530.19 | 5,531.19 | 0.0K |
| 10:35 | 5,531.19 | 5,532.68 | 5,529.60 | 5,531.69 | 0.0K |
| 10:36 | 5,532.78 | 5,532.88 | 5,530.29 | 5,531.19 | 0.0K |
| 10:37 | 5,531.59 | 5,532.38 | 5,529.80 | 5,529.80 | 0.0K |
| 10:38 | 5,530.09 | 5,530.49 | 5,528.20 | 5,528.20 | 0.0K |
| 10:39 | 5,527.61 | 5,530.29 | 5,527.61 | 5,529.50 | 0.0K |
| 10:40 | 5,529.70 | 5,530.00 | 5,527.91 | 5,527.91 | 0.0K |
| 10:41 | 5,528.30 | 5,532.18 | 5,528.10 | 5,532.18 | 0.0K |
| 10:42 | 5,529.50 | 5,532.09 | 5,529.50 | 5,531.69 | 0.0K |
| 10:43 | 5,531.69 | 5,533.98 | 5,530.79 | 5,532.88 | 0.0K |
| 10:44 | 5,532.58 | 5,534.77 | 5,532.38 | 5,534.27 | 0.0K |
| 10:45 | 5,533.08 | 5,533.38 | 5,529.50 | 5,531.89 | 0.0K |
| 10:46 | 5,532.09 | 5,536.46 | 5,530.00 | 5,536.46 | 0.0K |
| 10:47 | 5,535.57 | 5,536.36 | 5,534.08 | 5,534.97 | 0.0K |
| 10:48 | 5,534.97 | 5,538.45 | 5,534.47 | 5,536.46 | 0.0K |
| 10:49 | 5,537.66 | 5,538.26 | 5,534.77 | 5,536.17 | 0.0K |
| 10:50 | 5,536.56 | 5,538.45 | 5,534.67 | 5,534.67 | 0.0K |
| 10:51 | 5,536.26 | 5,537.96 | 5,535.27 | 5,537.46 | 0.0K |
| 10:52 | 5,537.26 | 5,537.36 | 5,533.88 | 5,536.66 | 0.0K |
| 10:53 | 5,537.96 | 5,539.85 | 5,535.57 | 5,539.75 | 0.0K |
| 10:54 | 5,539.05 | 5,539.85 | 5,537.16 | 5,537.16 | 0.0K |
| 10:55 | 5,537.16 | 5,537.86 | 5,535.27 | 5,535.27 | 0.0K |
| 10:56 | 5,535.57 | 5,536.07 | 5,530.09 | 5,530.09 | 0.0K |
| 10:57 | 5,528.60 | 5,531.19 | 5,527.61 | 5,530.69 | 0.0K |
| 10:58 | 5,530.59 | 5,532.38 | 5,529.00 | 5,531.99 | 0.0K |
| 10:59 | 5,529.90 | 5,532.68 | 5,529.70 | 5,531.49 | 0.0K |
| 11:00 | 5,534.47 | 5,534.57 | 5,531.09 | 5,531.09 | 0.0K |
| 11:01 | 5,532.78 | 5,534.47 | 5,531.49 | 5,533.98 | 0.0K |
| 11:02 | 5,532.38 | 5,535.17 | 5,532.38 | 5,533.38 | 0.0K |
| 11:03 | 5,535.07 | 5,535.27 | 5,532.18 | 5,534.37 | 0.0K |
| 11:04 | 5,534.08 | 5,535.97 | 5,533.18 | 5,535.07 | 0.0K |
| 11:05 | 5,534.57 | 5,535.77 | 5,532.58 | 5,535.77 | 0.0K |
| 11:06 | 5,536.66 | 5,537.26 | 5,534.57 | 5,536.96 | 0.0K |
| 11:07 | 5,535.17 | 5,537.86 | 5,534.87 | 5,535.97 | 0.0K |
| 11:08 | 5,536.26 | 5,537.16 | 5,533.78 | 5,535.37 | 0.0K |
| 11:09 | 5,535.67 | 5,536.36 | 5,533.28 | 5,533.88 | 0.0K |
| 11:10 | 5,534.47 | 5,536.26 | 5,533.98 | 5,535.17 | 0.0K |
| 11:11 | 5,535.27 | 5,535.37 | 5,532.68 | 5,534.97 | 0.0K |
| 11:12 | 5,535.57 | 5,535.57 | 5,531.69 | 5,532.09 | 0.0K |
| 11:13 | 5,533.08 | 5,534.08 | 5,530.29 | 5,532.88 | 0.0K |
| 11:14 | 5,531.49 | 5,534.08 | 5,531.49 | 5,532.38 | 0.0K |
| 11:15 | 5,533.18 | 5,533.58 | 5,530.79 | 5,531.39 | 0.0K |
| 11:16 | 5,533.58 | 5,533.78 | 5,531.09 | 5,533.08 | 0.0K |
| 11:17 | 5,532.58 | 5,535.07 | 5,530.59 | 5,534.77 | 0.0K |
| 11:18 | 5,533.28 | 5,541.64 | 5,532.88 | 5,541.24 | 0.0K |
| 11:19 | 5,541.54 | 5,543.83 | 5,540.15 | 5,540.74 | 0.0K |
| 11:20 | 5,540.44 | 5,544.03 | 5,540.44 | 5,542.63 | 0.0K |
| 11:21 | 5,542.34 | 5,542.83 | 5,537.86 | 5,538.65 | 0.0K |
| 11:22 | 5,539.75 | 5,539.75 | 5,534.67 | 5,534.67 | 0.0K |
| 11:23 | 5,535.57 | 5,537.06 | 5,533.78 | 5,534.67 | 0.0K |
| 11:24 | 5,534.87 | 5,536.26 | 5,530.89 | 5,532.58 | 0.0K |
| 11:25 | 5,532.48 | 5,533.88 | 5,531.29 | 5,532.88 | 0.0K |
| 11:26 | 5,532.78 | 5,533.88 | 5,530.89 | 5,532.48 | 0.0K |
| 11:27 | 5,531.59 | 5,533.88 | 5,530.79 | 5,530.99 | 0.0K |
| 11:28 | 5,533.78 | 5,533.78 | 5,529.40 | 5,529.40 | 0.0K |
| 11:29 | 5,529.00 | 5,529.60 | 5,525.22 | 5,528.40 | 0.0K |
| 11:30 | 5,528.90 | 5,530.79 | 5,527.21 | 5,530.79 | 0.0K |
| 11:31 | 5,531.69 | 5,532.98 | 5,529.30 | 5,530.39 | 0.0K |
| 11:32 | 5,530.19 | 5,531.49 | 5,527.31 | 5,527.31 | 0.0K |
| 11:33 | 5,527.31 | 5,529.80 | 5,525.52 | 5,525.82 | 0.0K |
| 11:34 | 5,524.82 | 5,526.81 | 5,523.53 | 5,524.12 | 0.0K |
| 11:35 | 5,523.73 | 5,523.73 | 5,516.26 | 5,517.75 | 0.0K |
| 11:36 | 5,516.96 | 5,518.05 | 5,514.27 | 5,514.27 | 0.0K |
| 11:37 | 5,516.66 | 5,519.45 | 5,516.36 | 5,516.96 | 0.0K |
| 11:38 | 5,518.45 | 5,519.55 | 5,516.86 | 5,518.25 | 0.0K |
| 11:39 | 5,518.15 | 5,518.15 | 5,515.76 | 5,515.86 | 0.0K |
| 11:40 | 5,516.96 | 5,518.25 | 5,514.37 | 5,515.76 | 0.0K |
| 11:41 | 5,514.67 | 5,516.56 | 5,513.77 | 5,514.57 | 0.0K |
| 11:42 | 5,514.07 | 5,514.27 | 5,511.58 | 5,512.38 | 0.0K |
| 11:43 | 5,511.39 | 5,515.27 | 5,511.29 | 5,512.78 | 0.0K |
| 11:44 | 5,513.57 | 5,516.66 | 5,512.38 | 5,515.76 | 0.0K |
| 11:45 | 5,514.57 | 5,516.66 | 5,513.77 | 5,516.66 | 0.0K |
| 11:46 | 5,515.47 | 5,517.46 | 5,514.97 | 5,516.96 | 0.0K |
| 11:47 | 5,517.36 | 5,519.15 | 5,516.46 | 5,518.25 | 0.0K |
| 11:48 | 5,518.15 | 5,518.45 | 5,515.76 | 5,518.05 | 0.0K |
| 11:49 | 5,517.26 | 5,518.55 | 5,515.57 | 5,517.95 | 0.0K |
| 11:50 | 5,518.85 | 5,520.44 | 5,516.56 | 5,518.95 | 0.0K |
| 11:51 | 5,518.85 | 5,520.24 | 5,516.56 | 5,518.75 | 0.0K |
| 11:52 | 5,518.85 | 5,521.74 | 5,518.35 | 5,518.85 | 0.0K |
| 11:53 | 5,519.25 | 5,521.54 | 5,518.55 | 5,521.04 | 0.0K |
| 11:54 | 5,520.94 | 5,521.64 | 5,518.85 | 5,519.45 | 0.0K |
| 11:55 | 5,520.74 | 5,522.23 | 5,518.75 | 5,518.75 | 0.0K |
| 11:56 | 5,520.74 | 5,521.14 | 5,517.16 | 5,517.16 | 0.0K |
| 11:57 | 5,517.66 | 5,519.75 | 5,516.36 | 5,517.85 | 0.0K |
| 11:58 | 5,519.25 | 5,520.84 | 5,516.76 | 5,519.15 | 0.0K |
| 11:59 | 5,519.94 | 5,521.64 | 5,518.55 | 5,521.34 | 0.0K |
| 12:00 | 5,521.54 | 5,521.93 | 5,518.65 | 5,519.35 | 0.0K |
| 12:01 | 5,519.45 | 5,521.74 | 5,518.75 | 5,520.94 | 0.0K |
| 12:02 | 5,521.14 | 5,521.14 | 5,519.05 | 5,520.54 | 0.0K |
| 12:03 | 5,520.54 | 5,521.54 | 5,519.55 | 5,519.55 | 0.0K |
| 12:04 | 5,520.04 | 5,523.13 | 5,519.84 | 5,521.83 | 0.0K |
| 12:05 | 5,523.33 | 5,523.83 | 5,521.44 | 5,523.13 | 0.0K |
| 12:06 | 5,523.23 | 5,523.92 | 5,520.84 | 5,520.84 | 0.0K |
| 12:07 | 5,520.64 | 5,520.94 | 5,517.95 | 5,519.75 | 0.0K |
| 12:08 | 5,519.45 | 5,521.14 | 5,518.95 | 5,518.95 | 0.0K |
| 12:09 | 5,519.05 | 5,519.94 | 5,517.46 | 5,518.55 | 0.0K |
| 12:10 | 5,516.46 | 5,518.85 | 5,514.47 | 5,515.07 | 0.0K |
| 12:11 | 5,515.57 | 5,515.57 | 5,511.68 | 5,513.87 | 0.0K |
| 12:12 | 5,513.87 | 5,513.87 | 5,511.98 | 5,512.68 | 0.0K |
| 12:13 | 5,512.28 | 5,512.28 | 5,509.89 | 5,510.39 | 0.0K |
| 12:14 | 5,510.49 | 5,511.29 | 5,509.20 | 5,509.20 | 0.0K |
| 12:15 | 5,510.19 | 5,511.58 | 5,508.70 | 5,511.58 | 0.0K |
| 12:16 | 5,509.49 | 5,512.38 | 5,509.30 | 5,511.29 | 0.0K |
| 12:17 | 5,511.68 | 5,512.38 | 5,510.29 | 5,512.18 | 0.0K |
| 12:18 | 5,510.69 | 5,511.58 | 5,509.49 | 5,510.39 | 0.0K |
| 12:19 | 5,510.59 | 5,511.98 | 5,509.89 | 5,510.49 | 0.0K |
| 12:20 | 5,511.98 | 5,513.18 | 5,509.69 | 5,509.69 | 0.0K |
| 12:21 | 5,510.59 | 5,510.79 | 5,508.50 | 5,508.80 | 0.0K |
| 12:22 | 5,508.60 | 5,511.19 | 5,508.60 | 5,510.39 | 0.0K |
| 12:23 | 5,508.10 | 5,510.19 | 5,507.31 | 5,510.19 | 0.0K |
| 12:24 | 5,509.40 | 5,509.40 | 5,505.71 | 5,505.71 | 0.0K |
| 12:25 | 5,506.51 | 5,507.90 | 5,505.02 | 5,505.41 | 0.0K |
| 12:26 | 5,505.51 | 5,507.50 | 5,504.52 | 5,504.92 | 0.0K |
| 12:27 | 5,506.31 | 5,507.60 | 5,504.62 | 5,505.61 | 0.0K |
| 12:28 | 5,506.51 | 5,507.50 | 5,504.62 | 5,505.71 | 0.0K |
| 12:29 | 5,504.42 | 5,506.41 | 5,503.92 | 5,506.31 | 0.0K |
| 12:30 | 5,505.81 | 5,507.21 | 5,504.22 | 5,505.91 | 0.0K |
| 12:31 | 5,504.92 | 5,507.60 | 5,504.52 | 5,507.40 | 0.0K |
| 12:32 | 5,505.51 | 5,508.30 | 5,504.92 | 5,506.91 | 0.0K |
| 12:33 | 5,506.21 | 5,508.00 | 5,505.41 | 5,507.21 | 0.0K |
| 12:34 | 5,507.40 | 5,507.40 | 5,504.32 | 5,505.51 | 0.0K |
| 12:35 | 5,504.92 | 5,506.31 | 5,503.52 | 5,505.51 | 0.0K |
| 12:36 | 5,505.81 | 5,506.11 | 5,503.82 | 5,505.22 | 0.0K |
| 12:37 | 5,505.71 | 5,507.50 | 5,503.92 | 5,506.91 | 0.0K |
| 12:38 | 5,506.61 | 5,508.70 | 5,505.81 | 5,507.40 | 0.0K |
| 12:39 | 5,508.50 | 5,509.89 | 5,506.31 | 5,508.60 | 0.0K |
| 12:40 | 5,508.60 | 5,509.69 | 5,506.61 | 5,508.50 | 0.0K |
| 12:41 | 5,508.90 | 5,509.30 | 5,506.11 | 5,509.20 | 0.0K |
| 12:42 | 5,509.49 | 5,509.49 | 5,507.60 | 5,508.40 | 0.0K |
| 12:43 | 5,509.00 | 5,509.99 | 5,507.60 | 5,509.00 | 0.0K |
| 12:44 | 5,509.59 | 5,511.29 | 5,507.31 | 5,510.69 | 0.0K |
| 12:45 | 5,510.89 | 5,511.09 | 5,507.60 | 5,509.89 | 0.0K |
| 12:46 | 5,509.10 | 5,509.89 | 5,506.91 | 5,509.40 | 0.0K |
| 12:47 | 5,508.80 | 5,510.29 | 5,507.50 | 5,509.89 | 0.0K |
| 12:48 | 5,509.20 | 5,510.19 | 5,507.80 | 5,509.69 | 0.0K |
| 12:49 | 5,508.40 | 5,509.59 | 5,507.60 | 5,509.10 | 0.0K |
| 12:50 | 5,508.10 | 5,509.89 | 5,508.00 | 5,508.00 | 0.0K |
| 12:51 | 5,509.00 | 5,509.99 | 5,507.31 | 5,509.00 | 0.0K |
| 12:52 | 5,509.49 | 5,510.39 | 5,508.10 | 5,508.70 | 0.0K |
| 12:53 | 5,508.10 | 5,510.69 | 5,506.61 | 5,508.50 | 0.0K |
| 12:54 | 5,509.30 | 5,510.39 | 5,508.20 | 5,508.70 | 0.0K |
| 12:55 | 5,509.20 | 5,512.08 | 5,508.30 | 5,510.69 | 0.0K |
| 12:56 | 5,510.99 | 5,510.99 | 5,508.50 | 5,510.39 | 0.0K |
| 12:57 | 5,509.40 | 5,510.89 | 5,508.40 | 5,509.49 | 0.0K |
| 12:58 | 5,509.99 | 5,510.19 | 5,508.20 | 5,508.80 | 0.0K |
| 12:59 | 5,508.10 | 5,509.30 | 5,506.81 | 5,506.81 | 0.0K |
| 13:00 | 5,510.19 | 5,510.19 | 5,507.80 | 5,508.70 | 0.0K |
| 13:01 | 5,507.70 | 5,509.79 | 5,505.91 | 5,507.50 | 0.0K |
| 13:02 | 5,506.31 | 5,507.80 | 5,504.52 | 5,505.91 | 0.0K |
| 13:03 | 5,505.12 | 5,507.21 | 5,503.52 | 5,506.41 | 0.0K |
| 13:04 | 5,504.92 | 5,506.11 | 5,503.62 | 5,505.41 | 0.0K |
| 13:05 | 5,505.71 | 5,507.11 | 5,503.62 | 5,505.71 | 0.0K |
| 13:06 | 5,506.61 | 5,506.61 | 5,503.92 | 5,505.02 | 0.0K |
| 13:07 | 5,505.32 | 5,507.11 | 5,503.82 | 5,505.51 | 0.0K |
| 13:08 | 5,505.91 | 5,505.91 | 5,503.72 | 5,505.41 | 0.0K |
| 13:09 | 5,504.72 | 5,505.61 | 5,502.23 | 5,504.32 | 0.0K |
| 13:10 | 5,503.62 | 5,504.92 | 5,502.03 | 5,502.73 | 0.0K |
| 13:11 | 5,502.03 | 5,503.52 | 5,499.34 | 5,501.14 | 0.0K |
| 13:12 | 5,499.74 | 5,500.94 | 5,497.65 | 5,499.34 | 0.0K |
| 13:13 | 5,500.14 | 5,500.24 | 5,496.76 | 5,497.45 | 0.0K |
| 13:14 | 5,497.65 | 5,498.05 | 5,495.66 | 5,497.06 | 0.0K |
| 13:15 | 5,496.66 | 5,501.93 | 5,496.26 | 5,501.93 | 0.0K |
| 13:16 | 5,501.93 | 5,501.93 | 5,499.54 | 5,500.84 | 0.0K |
| 13:17 | 5,500.74 | 5,502.03 | 5,498.85 | 5,499.84 | 0.0K |
| 13:18 | 5,500.34 | 5,502.93 | 5,500.34 | 5,502.33 | 0.0K |
| 13:19 | 5,502.73 | 5,506.01 | 5,502.73 | 5,505.12 | 0.0K |
| 13:20 | 5,503.82 | 5,506.11 | 5,502.93 | 5,504.82 | 0.0K |
| 13:21 | 5,503.42 | 5,505.71 | 5,503.03 | 5,504.82 | 0.0K |
| 13:22 | 5,504.02 | 5,505.61 | 5,502.83 | 5,504.42 | 0.0K |
| 13:23 | 5,503.23 | 5,504.82 | 5,502.63 | 5,504.12 | 0.0K |
| 13:24 | 5,503.82 | 5,505.32 | 5,502.33 | 5,504.22 | 0.0K |
| 13:25 | 5,502.53 | 5,505.41 | 5,502.53 | 5,504.32 | 0.0K |
| 13:26 | 5,502.63 | 5,504.92 | 5,502.63 | 5,504.02 | 0.0K |
| 13:27 | 5,503.23 | 5,504.92 | 5,502.13 | 5,504.42 | 0.0K |
| 13:28 | 5,502.33 | 5,504.22 | 5,500.64 | 5,503.52 | 0.0K |
| 13:29 | 5,503.82 | 5,504.72 | 5,502.83 | 5,504.02 | 0.0K |
| 13:30 | 5,504.62 | 5,505.22 | 5,502.73 | 5,502.93 | 0.0K |
| 13:31 | 5,503.32 | 5,505.61 | 5,502.93 | 5,505.32 | 0.0K |
| 13:32 | 5,506.01 | 5,510.39 | 5,506.01 | 5,509.10 | 0.0K |
| 13:33 | 5,510.49 | 5,510.89 | 5,508.10 | 5,510.69 | 0.0K |
| 13:34 | 5,509.40 | 5,512.08 | 5,508.60 | 5,509.10 | 0.0K |
| 13:35 | 5,509.30 | 5,511.19 | 5,508.90 | 5,511.19 | 0.0K |
| 13:36 | 5,513.08 | 5,515.17 | 5,511.29 | 5,512.88 | 0.0K |
| 13:37 | 5,514.37 | 5,514.37 | 5,511.19 | 5,512.38 | 0.0K |
| 13:38 | 5,512.78 | 5,513.87 | 5,510.89 | 5,511.09 | 0.0K |
| 13:39 | 5,512.98 | 5,513.67 | 5,509.89 | 5,510.89 | 0.0K |
| 13:40 | 5,508.90 | 5,510.89 | 5,507.90 | 5,509.10 | 0.0K |
| 13:41 | 5,509.00 | 5,509.99 | 5,507.40 | 5,507.40 | 0.0K |
| 13:42 | 5,509.10 | 5,509.69 | 5,507.50 | 5,509.00 | 0.0K |
| 13:43 | 5,510.09 | 5,510.09 | 5,507.60 | 5,509.10 | 0.0K |
| 13:44 | 5,509.69 | 5,509.99 | 5,507.11 | 5,507.80 | 0.0K |
| 13:45 | 5,508.30 | 5,510.69 | 5,507.60 | 5,508.60 | 0.0K |
| 13:46 | 5,509.79 | 5,511.58 | 5,508.40 | 5,509.69 | 0.0K |
| 13:47 | 5,509.10 | 5,510.89 | 5,508.30 | 5,508.70 | 0.0K |
| 13:48 | 5,510.09 | 5,510.49 | 5,505.91 | 5,506.51 | 0.0K |
| 13:49 | 5,506.51 | 5,508.00 | 5,504.02 | 5,504.02 | 0.0K |
| 13:50 | 5,505.22 | 5,506.51 | 5,502.93 | 5,504.82 | 0.0K |
| 13:51 | 5,504.12 | 5,507.31 | 5,503.52 | 5,507.01 | 0.0K |
| 13:52 | 5,504.82 | 5,506.41 | 5,504.72 | 5,506.11 | 0.0K |
| 13:53 | 5,505.71 | 5,505.71 | 5,502.63 | 5,503.42 | 0.0K |
| 13:54 | 5,503.23 | 5,504.62 | 5,500.74 | 5,501.73 | 0.0K |
| 13:55 | 5,502.93 | 5,503.13 | 5,499.15 | 5,501.53 | 0.0K |
| 13:56 | 5,501.33 | 5,502.33 | 5,499.74 | 5,500.94 | 0.0K |
| 13:57 | 5,501.73 | 5,502.23 | 5,498.05 | 5,499.44 | 0.0K |
| 13:58 | 5,498.95 | 5,500.04 | 5,495.96 | 5,496.56 | 0.0K |
| 13:59 | 5,496.76 | 5,501.53 | 5,496.76 | 5,500.14 | 0.0K |
| 14:00 | 5,499.24 | 5,501.23 | 5,499.05 | 5,500.04 | 0.0K |
| 14:01 | 5,500.24 | 5,501.23 | 5,498.65 | 5,500.24 | 0.0K |
| 14:02 | 5,500.14 | 5,502.33 | 5,499.24 | 5,502.33 | 0.0K |
| 14:03 | 5,502.63 | 5,503.82 | 5,500.54 | 5,500.54 | 0.0K |
| 14:04 | 5,501.43 | 5,504.02 | 5,500.04 | 5,504.02 | 0.0K |
| 14:05 | 5,501.33 | 5,504.92 | 5,501.33 | 5,504.12 | 0.0K |
| 14:06 | 5,502.13 | 5,504.22 | 5,501.73 | 5,503.42 | 0.0K |
| 14:07 | 5,502.83 | 5,504.72 | 5,500.94 | 5,504.72 | 0.0K |
| 14:08 | 5,504.32 | 5,505.02 | 5,502.33 | 5,503.42 | 0.0K |
| 14:09 | 5,503.62 | 5,504.02 | 5,502.33 | 5,503.52 | 0.0K |
| 14:10 | 5,502.63 | 5,504.32 | 5,501.33 | 5,503.62 | 0.0K |
| 14:11 | 5,503.13 | 5,505.71 | 5,502.23 | 5,504.22 | 0.0K |
| 14:12 | 5,504.22 | 5,506.71 | 5,504.22 | 5,505.02 | 0.0K |
| 14:13 | 5,506.61 | 5,508.40 | 5,505.32 | 5,506.11 | 0.0K |
| 14:14 | 5,506.51 | 5,508.20 | 5,505.51 | 5,506.71 | 0.0K |
| 14:15 | 5,506.91 | 5,508.30 | 5,505.12 | 5,506.01 | 0.0K |
| 14:16 | 5,508.30 | 5,508.30 | 5,505.41 | 5,506.71 | 0.0K |
| 14:17 | 5,505.12 | 5,507.50 | 5,504.22 | 5,506.41 | 0.0K |
| 14:18 | 5,506.41 | 5,506.51 | 5,503.03 | 5,505.32 | 0.0K |
| 14:19 | 5,504.42 | 5,504.62 | 5,500.44 | 5,501.04 | 0.0K |
| 14:20 | 5,500.34 | 5,502.53 | 5,499.54 | 5,499.54 | 0.0K |
| 14:21 | 5,499.15 | 5,501.43 | 5,498.55 | 5,499.24 | 0.0K |
| 14:22 | 5,499.94 | 5,501.63 | 5,498.05 | 5,500.44 | 0.0K |
| 14:23 | 5,500.74 | 5,501.83 | 5,498.65 | 5,501.14 | 0.0K |
| 14:24 | 5,501.14 | 5,501.83 | 5,499.44 | 5,499.54 | 0.0K |
| 14:25 | 5,499.74 | 5,500.94 | 5,498.85 | 5,499.84 | 0.0K |
| 14:26 | 5,499.24 | 5,500.84 | 5,497.55 | 5,498.45 | 0.0K |
| 14:27 | 5,498.75 | 5,500.54 | 5,497.06 | 5,498.15 | 0.0K |
| 14:28 | 5,498.35 | 5,500.74 | 5,497.75 | 5,498.75 | 0.0K |
| 14:29 | 5,498.75 | 5,500.04 | 5,497.15 | 5,497.75 | 0.0K |
| 14:30 | 5,499.94 | 5,505.02 | 5,499.94 | 5,502.03 | 0.0K |
| 14:31 | 5,505.02 | 5,505.61 | 5,502.43 | 5,503.42 | 0.0K |
| 14:32 | 5,503.62 | 5,504.12 | 5,500.64 | 5,501.73 | 0.0K |
| 14:33 | 5,501.73 | 5,503.32 | 5,500.34 | 5,500.74 | 0.0K |
| 14:34 | 5,502.83 | 5,503.92 | 5,500.74 | 5,501.14 | 0.0K |
| 14:35 | 5,501.63 | 5,503.13 | 5,499.24 | 5,502.13 | 0.0K |
| 14:36 | 5,503.82 | 5,505.32 | 5,501.93 | 5,504.52 | 0.0K |
| 14:37 | 5,504.92 | 5,504.92 | 5,502.03 | 5,502.13 | 0.0K |
| 14:38 | 5,502.53 | 5,505.51 | 5,501.53 | 5,502.43 | 0.0K |
| 14:39 | 5,503.32 | 5,505.91 | 5,503.03 | 5,504.52 | 0.0K |
| 14:40 | 5,504.82 | 5,505.71 | 5,503.13 | 5,503.62 | 0.0K |
| 14:41 | 5,505.51 | 5,507.80 | 5,505.02 | 5,505.71 | 0.0K |
| 14:42 | 5,506.21 | 5,507.70 | 5,505.12 | 5,507.70 | 0.0K |
| 14:43 | 5,507.21 | 5,508.80 | 5,505.71 | 5,507.31 | 0.0K |
| 14:44 | 5,508.20 | 5,509.30 | 5,506.81 | 5,508.20 | 0.0K |
| 14:45 | 5,508.60 | 5,510.59 | 5,507.40 | 5,508.60 | 0.0K |
| 14:46 | 5,509.40 | 5,512.38 | 5,507.40 | 5,509.99 | 0.0K |
| 14:47 | 5,512.08 | 5,514.47 | 5,510.39 | 5,513.77 | 0.0K |
| 14:48 | 5,513.38 | 5,515.07 | 5,511.49 | 5,512.68 | 0.0K |
| 14:49 | 5,514.07 | 5,515.57 | 5,512.08 | 5,513.87 | 0.0K |
| 14:50 | 5,514.17 | 5,517.16 | 5,513.18 | 5,516.26 | 0.0K |
| 14:51 | 5,518.35 | 5,518.35 | 5,515.27 | 5,515.86 | 0.0K |
| 14:52 | 5,517.75 | 5,518.55 | 5,515.76 | 5,515.76 | 0.0K |
| 14:53 | 5,516.46 | 5,518.05 | 5,514.77 | 5,515.66 | 0.0K |
| 14:54 | 5,516.06 | 5,516.06 | 5,512.58 | 5,512.58 | 0.0K |
| 14:55 | 5,511.78 | 5,514.37 | 5,511.68 | 5,514.37 | 0.0K |
| 14:56 | 5,512.48 | 5,514.67 | 5,511.29 | 5,511.29 | 0.0K |
| 14:57 | 5,512.68 | 5,514.87 | 5,512.28 | 5,513.57 | 0.0K |
| 14:58 | 5,514.97 | 5,515.86 | 5,512.18 | 5,513.97 | 0.0K |
| 14:59 | 5,512.48 | 5,515.76 | 5,512.48 | 5,514.27 | 0.0K |
| 15:00 | 5,513.87 | 5,516.96 | 5,513.87 | 5,516.96 | 0.0K |
| 15:01 | 5,516.56 | 5,517.46 | 5,514.57 | 5,516.56 | 0.0K |
| 15:02 | 5,516.36 | 5,517.75 | 5,515.07 | 5,517.56 | 0.0K |
| 15:03 | 5,518.05 | 5,519.45 | 5,514.37 | 5,516.86 | 0.0K |
| 15:04 | 5,518.35 | 5,518.35 | 5,514.37 | 5,515.86 | 0.0K |
| 15:05 | 5,516.86 | 5,517.06 | 5,513.57 | 5,516.46 | 0.0K |
| 15:06 | 5,517.16 | 5,517.16 | 5,512.08 | 5,512.68 | 0.0K |
| 15:07 | 5,513.77 | 5,514.77 | 5,511.68 | 5,514.37 | 0.0K |
| 15:08 | 5,513.28 | 5,516.36 | 5,512.58 | 5,515.07 | 0.0K |
| 15:09 | 5,516.26 | 5,517.16 | 5,513.48 | 5,517.16 | 0.0K |
| 15:10 | 5,517.46 | 5,517.46 | 5,513.48 | 5,513.48 | 0.0K |
| 15:11 | 5,514.77 | 5,515.07 | 5,512.78 | 5,514.47 | 0.0K |
| 15:12 | 5,513.77 | 5,514.67 | 5,511.78 | 5,512.98 | 0.0K |
| 15:13 | 5,513.28 | 5,513.57 | 5,509.69 | 5,511.29 | 0.0K |
| 15:14 | 5,512.08 | 5,513.48 | 5,510.19 | 5,511.19 | 0.0K |
| 15:15 | 5,511.78 | 5,512.38 | 5,509.40 | 5,512.08 | 0.0K |
| 15:16 | 5,511.29 | 5,512.18 | 5,509.10 | 5,509.59 | 0.0K |
| 15:17 | 5,511.49 | 5,512.28 | 5,509.59 | 5,510.49 | 0.0K |
| 15:18 | 5,510.09 | 5,512.38 | 5,508.30 | 5,510.79 | 0.0K |
| 15:19 | 5,512.38 | 5,512.58 | 5,510.19 | 5,510.19 | 0.0K |
| 15:20 | 5,511.39 | 5,511.39 | 5,510.69 | 5,510.69 | 0.0K |
| 15:21 | 5,510.69 | 5,510.69 | 5,510.69 | 5,510.69 | 0.0K |
| 15:22 | 5,510.69 | 5,510.69 | 5,510.69 | 5,510.69 | 0.0K |
| 15:23 | 5,510.69 | 5,510.69 | 5,510.69 | 5,510.69 | 0.0K |
| 15:24 | 5,510.69 | 5,510.69 | 5,510.69 | 5,510.69 | 0.0K |
| 15:25 | 5,510.69 | 5,510.69 | 5,510.69 | 5,510.69 | 0.0K |
| 15:26 | 5,510.69 | 5,510.69 | 5,510.69 | 5,510.69 | 0.0K |
| 15:27 | 5,510.69 | 5,510.69 | 5,510.69 | 5,510.69 | 0.0K |
| 15:28 | 5,510.69 | 5,510.69 | 5,510.69 | 5,510.69 | 0.0K |
| 15:29 | 5,510.69 | 5,515.57 | 5,510.69 | 5,515.57 | 0.0K |