S&P KRX Dynamic Asset Exchange (SPKRDAE)

SPKRDAE
🏛️ 韩国 →
6,536.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,579.84 5,586.61 5,579.74 5,584.72 0.0K
09:01 5,583.53 5,589.70 5,579.74 5,580.94 0.0K
09:02 5,579.05 5,582.03 5,576.56 5,579.54 0.0K
09:03 5,578.95 5,578.95 5,571.09 5,572.78 0.0K
09:04 5,571.38 5,572.88 5,568.80 5,570.49 0.0K
09:05 5,572.38 5,572.38 5,565.81 5,565.81 0.0K
09:06 5,567.40 5,572.38 5,565.41 5,572.38 0.0K
09:07 5,571.48 5,573.27 5,569.39 5,570.39 0.0K
09:08 5,571.19 5,572.78 5,568.00 5,568.00 0.0K
09:09 5,571.38 5,575.07 5,569.79 5,573.37 0.0K
09:10 5,573.08 5,576.76 5,570.49 5,576.76 0.0K
09:11 5,576.06 5,578.05 5,575.46 5,576.36 0.0K
09:12 5,577.16 5,577.65 5,570.59 5,570.59 0.0K
09:13 5,570.29 5,571.28 5,564.22 5,567.01 0.0K
09:14 5,568.70 5,570.29 5,563.92 5,563.92 0.0K
09:15 5,564.42 5,566.71 5,562.33 5,565.61 0.0K
09:16 5,566.51 5,566.51 5,562.03 5,564.02 0.0K
09:17 5,562.93 5,562.93 5,558.85 5,560.04 0.0K
09:18 5,558.35 5,560.64 5,557.75 5,559.14 0.0K
09:19 5,558.35 5,559.14 5,556.66 5,558.15 0.0K
09:20 5,555.46 5,557.25 5,554.07 5,554.47 0.0K
09:21 5,556.26 5,556.85 5,553.27 5,555.06 0.0K
09:22 5,552.38 5,554.17 5,550.29 5,554.17 0.0K
09:23 5,552.48 5,555.36 5,551.78 5,552.97 0.0K
09:24 5,553.27 5,553.77 5,547.90 5,550.09 0.0K
09:25 5,549.69 5,551.88 5,547.80 5,551.38 0.0K
09:26 5,551.18 5,556.66 5,550.19 5,555.36 0.0K
09:27 5,556.46 5,561.13 5,556.46 5,560.44 0.0K
09:28 5,561.93 5,564.22 5,559.64 5,562.93 0.0K
09:29 5,563.32 5,568.20 5,562.83 5,568.00 0.0K
09:30 5,567.60 5,571.09 5,567.60 5,571.09 0.0K
09:31 5,570.59 5,573.47 5,569.99 5,571.19 0.0K
09:32 5,571.48 5,572.18 5,569.00 5,569.49 0.0K
09:33 5,569.19 5,569.19 5,566.21 5,567.90 0.0K
09:34 5,568.00 5,569.10 5,567.60 5,568.10 0.0K
09:35 5,566.81 5,567.70 5,564.42 5,565.21 0.0K
09:36 5,565.11 5,565.41 5,562.63 5,562.83 0.0K
09:37 5,564.32 5,564.32 5,560.54 5,561.63 0.0K
09:38 5,560.64 5,561.83 5,559.64 5,561.63 0.0K
09:39 5,561.63 5,561.63 5,555.16 5,555.16 0.0K
09:40 5,555.56 5,556.06 5,550.19 5,550.49 0.0K
09:41 5,552.08 5,554.96 5,550.98 5,553.27 0.0K
09:42 5,552.68 5,557.75 5,552.38 5,557.75 0.0K
09:43 5,557.85 5,558.05 5,554.17 5,554.67 0.0K
09:44 5,553.87 5,555.76 5,551.78 5,551.78 0.0K
09:45 5,551.78 5,553.27 5,549.39 5,550.39 0.0K
09:46 5,550.68 5,553.17 5,550.49 5,551.58 0.0K
09:47 5,550.68 5,550.68 5,547.20 5,550.29 0.0K
09:48 5,548.30 5,550.19 5,546.21 5,547.40 0.0K
09:49 5,546.90 5,549.29 5,544.81 5,549.29 0.0K
09:50 5,548.30 5,550.09 5,547.30 5,550.09 0.0K
09:51 5,551.18 5,555.36 5,551.18 5,552.38 0.0K
09:52 5,550.98 5,553.17 5,550.59 5,551.38 0.0K
09:53 5,551.28 5,553.67 5,550.68 5,553.67 0.0K
09:54 5,552.97 5,553.87 5,551.68 5,552.68 0.0K
09:55 5,552.08 5,552.77 5,549.69 5,551.48 0.0K
09:56 5,548.99 5,550.59 5,547.10 5,548.59 0.0K
09:57 5,548.50 5,553.67 5,548.50 5,551.78 0.0K
09:58 5,552.38 5,557.35 5,551.08 5,557.35 0.0K
09:59 5,555.56 5,558.15 5,555.56 5,556.16 0.0K
10:00 5,558.65 5,559.44 5,554.96 5,557.45 0.0K
10:01 5,557.55 5,557.95 5,554.47 5,554.47 0.0K
10:02 5,554.86 5,555.66 5,548.10 5,548.79 0.0K
10:03 5,548.69 5,548.89 5,545.91 5,546.21 0.0K
10:04 5,546.11 5,549.69 5,546.11 5,547.20 0.0K
10:05 5,546.11 5,548.00 5,545.91 5,545.91 0.0K
10:06 5,546.41 5,547.80 5,545.51 5,546.01 0.0K
10:07 5,547.00 5,548.79 5,544.81 5,546.11 0.0K
10:08 5,545.81 5,546.41 5,542.33 5,543.22 0.0K
10:09 5,543.42 5,543.42 5,540.43 5,540.83 0.0K
10:10 5,541.53 5,541.53 5,538.15 5,538.44 0.0K
10:11 5,538.44 5,540.04 5,536.45 5,538.15 0.0K
10:12 5,538.15 5,542.72 5,536.85 5,540.53 0.0K
10:13 5,540.24 5,545.31 5,540.24 5,545.31 0.0K
10:14 5,545.61 5,545.71 5,543.62 5,543.62 0.0K
10:15 5,545.31 5,545.31 5,541.13 5,542.92 0.0K
10:16 5,541.53 5,542.62 5,539.64 5,540.24 0.0K
10:17 5,540.43 5,543.42 5,539.94 5,543.42 0.0K
10:18 5,543.12 5,544.32 5,541.43 5,544.22 0.0K
10:19 5,543.12 5,545.61 5,543.12 5,544.51 0.0K
10:20 5,544.12 5,545.41 5,539.94 5,541.33 0.0K
10:21 5,541.03 5,542.33 5,537.15 5,538.34 0.0K
10:22 5,538.54 5,539.74 5,535.66 5,535.96 0.0K
10:23 5,535.66 5,536.55 5,534.36 5,534.66 0.0K
10:24 5,534.86 5,535.06 5,533.57 5,533.97 0.0K
10:25 5,532.87 5,532.97 5,530.98 5,531.88 0.0K
10:26 5,532.47 5,532.47 5,528.89 5,528.89 0.0K
10:27 5,529.59 5,529.89 5,528.09 5,529.19 0.0K
10:28 5,529.19 5,529.19 5,523.91 5,523.91 0.0K
10:29 5,524.21 5,528.29 5,522.62 5,527.60 0.0K
10:30 5,527.50 5,527.50 5,525.11 5,525.21 0.0K
10:31 5,525.11 5,526.80 5,521.73 5,522.62 0.0K
10:32 5,522.02 5,522.92 5,519.64 5,520.33 0.0K
10:33 5,519.74 5,519.93 5,514.26 5,514.46 0.0K
10:34 5,513.47 5,515.16 5,512.57 5,514.06 0.0K
10:35 5,512.27 5,516.45 5,512.27 5,512.87 0.0K
10:36 5,513.56 5,516.25 5,512.77 5,514.56 0.0K
10:37 5,514.36 5,514.96 5,513.17 5,513.27 0.0K
10:38 5,513.47 5,514.16 5,511.77 5,511.77 0.0K
10:39 5,512.37 5,515.75 5,510.18 5,514.96 0.0K
10:40 5,514.76 5,516.45 5,513.37 5,515.46 0.0K
10:41 5,514.46 5,519.14 5,513.37 5,515.46 0.0K
10:42 5,518.04 5,519.93 5,515.95 5,518.54 0.0K
10:43 5,517.65 5,518.64 5,515.16 5,516.35 0.0K
10:44 5,515.36 5,518.74 5,512.47 5,512.97 0.0K
10:45 5,513.47 5,513.66 5,510.08 5,510.08 0.0K
10:46 5,510.38 5,511.48 5,508.69 5,509.48 0.0K
10:47 5,508.49 5,509.78 5,507.59 5,509.58 0.0K
10:48 5,510.88 5,511.57 5,508.09 5,510.28 0.0K
10:49 5,510.48 5,511.38 5,508.59 5,509.78 0.0K
10:50 5,507.39 5,510.78 5,505.11 5,505.80 0.0K
10:51 5,506.20 5,508.39 5,504.71 5,506.60 0.0K
10:52 5,505.40 5,507.49 5,505.40 5,506.70 0.0K
10:53 5,508.39 5,509.39 5,505.90 5,506.50 0.0K
10:54 5,506.40 5,508.99 5,504.21 5,505.21 0.0K
10:55 5,505.01 5,507.10 5,503.22 5,507.10 0.0K
10:56 5,504.81 5,506.80 5,503.71 5,504.01 0.0K
10:57 5,503.81 5,505.31 5,500.93 5,502.62 0.0K
10:58 5,503.51 5,503.51 5,497.64 5,500.13 0.0K
10:59 5,499.04 5,500.73 5,496.55 5,497.24 0.0K
11:00 5,497.24 5,502.82 5,496.85 5,502.82 0.0K
11:01 5,501.13 5,506.70 5,501.13 5,505.70 0.0K
11:02 5,506.40 5,510.08 5,506.40 5,509.39 0.0K
11:03 5,508.09 5,510.68 5,507.89 5,509.98 0.0K
11:04 5,508.69 5,511.48 5,508.19 5,510.98 0.0K
11:05 5,510.38 5,512.37 5,508.69 5,511.67 0.0K
11:06 5,510.98 5,511.18 5,508.99 5,509.88 0.0K
11:07 5,509.29 5,510.68 5,508.09 5,509.09 0.0K
11:08 5,510.28 5,511.77 5,508.59 5,511.48 0.0K
11:09 5,509.78 5,514.36 5,509.78 5,512.67 0.0K
11:10 5,513.07 5,515.85 5,512.47 5,513.07 0.0K
11:11 5,514.36 5,516.45 5,513.47 5,515.95 0.0K
11:12 5,514.86 5,518.04 5,514.86 5,516.95 0.0K
11:13 5,517.65 5,520.73 5,516.25 5,520.73 0.0K
11:14 5,521.03 5,522.52 5,519.24 5,521.03 0.0K
11:15 5,520.93 5,521.23 5,518.04 5,519.44 0.0K
11:16 5,518.84 5,518.94 5,515.65 5,517.74 0.0K
11:17 5,516.95 5,517.35 5,514.16 5,514.16 0.0K
11:18 5,514.76 5,515.46 5,511.57 5,511.87 0.0K
11:19 5,511.57 5,512.47 5,510.18 5,512.47 0.0K
11:20 5,511.48 5,512.37 5,510.48 5,510.98 0.0K
11:21 5,510.78 5,511.87 5,508.09 5,508.49 0.0K
11:22 5,508.79 5,509.19 5,505.21 5,506.30 0.0K
11:23 5,506.30 5,507.20 5,504.81 5,504.81 0.0K
11:24 5,506.00 5,506.90 5,504.31 5,504.91 0.0K
11:25 5,504.71 5,506.60 5,503.61 5,504.01 0.0K
11:26 5,504.01 5,505.40 5,504.01 5,505.40 0.0K
11:27 5,504.51 5,504.91 5,502.02 5,502.22 0.0K
11:28 5,502.22 5,503.02 5,501.22 5,502.52 0.0K
11:29 5,502.42 5,503.41 5,501.32 5,501.92 0.0K
11:30 5,502.52 5,502.52 5,498.24 5,500.13 0.0K
11:31 5,499.14 5,500.03 5,497.64 5,497.84 0.0K
11:32 5,497.64 5,497.64 5,492.77 5,493.66 0.0K
11:33 5,493.16 5,497.24 5,491.97 5,495.25 0.0K
11:34 5,495.15 5,496.75 5,493.16 5,494.56 0.0K
11:35 5,494.56 5,494.56 5,490.78 5,492.37 0.0K
11:36 5,492.77 5,499.93 5,492.57 5,498.04 0.0K
11:37 5,497.24 5,497.34 5,494.56 5,494.56 0.0K
11:38 5,495.65 5,496.55 5,493.16 5,493.16 0.0K
11:39 5,492.77 5,493.56 5,490.28 5,491.57 0.0K
11:40 5,490.88 5,491.27 5,489.88 5,489.98 0.0K
11:41 5,489.28 5,492.77 5,488.39 5,491.47 0.0K
11:42 5,491.47 5,492.37 5,489.58 5,490.28 0.0K
11:43 5,489.68 5,489.68 5,488.19 5,489.38 0.0K
11:44 5,489.78 5,489.78 5,486.99 5,487.89 0.0K
11:45 5,488.98 5,490.88 5,487.99 5,490.18 0.0K
11:46 5,489.98 5,490.38 5,487.69 5,489.58 0.0K
11:47 5,489.28 5,492.17 5,488.19 5,490.08 0.0K
11:48 5,489.38 5,490.18 5,486.20 5,487.49 0.0K
11:49 5,487.69 5,488.19 5,484.31 5,484.31 0.0K
11:50 5,485.00 5,487.69 5,483.51 5,487.59 0.0K
11:51 5,487.49 5,490.68 5,487.39 5,488.49 0.0K
11:52 5,488.69 5,489.28 5,486.00 5,489.28 0.0K
11:53 5,490.08 5,493.16 5,489.48 5,493.16 0.0K
11:54 5,492.37 5,494.16 5,492.07 5,493.06 0.0K
11:55 5,492.37 5,494.16 5,491.77 5,492.97 0.0K
11:56 5,492.97 5,495.15 5,492.47 5,493.76 0.0K
11:57 5,492.87 5,495.25 5,492.57 5,493.36 0.0K
11:58 5,493.46 5,493.46 5,489.38 5,490.97 0.0K
11:59 5,490.58 5,490.97 5,488.49 5,490.38 0.0K
12:00 5,488.88 5,491.57 5,488.09 5,490.97 0.0K
12:01 5,491.07 5,493.26 5,490.88 5,491.97 0.0K
12:02 5,491.07 5,492.77 5,489.88 5,492.07 0.0K
12:03 5,492.07 5,494.16 5,490.68 5,493.76 0.0K
12:04 5,492.17 5,493.86 5,490.78 5,491.57 0.0K
12:05 5,491.57 5,493.06 5,490.58 5,491.77 0.0K
12:06 5,490.88 5,492.87 5,489.18 5,489.98 0.0K
12:07 5,490.08 5,491.97 5,489.48 5,490.78 0.0K
12:08 5,490.48 5,491.17 5,486.30 5,486.99 0.0K
12:09 5,485.80 5,487.69 5,485.00 5,485.50 0.0K
12:10 5,487.39 5,487.39 5,484.41 5,484.90 0.0K
12:11 5,485.60 5,486.70 5,484.11 5,485.70 0.0K
12:12 5,484.71 5,487.69 5,484.71 5,487.39 0.0K
12:13 5,487.49 5,489.38 5,485.80 5,487.39 0.0K
12:14 5,487.39 5,489.48 5,487.29 5,488.29 0.0K
12:15 5,488.79 5,491.87 5,487.59 5,491.57 0.0K
12:16 5,490.88 5,490.88 5,486.80 5,487.69 0.0K
12:17 5,487.99 5,488.79 5,486.99 5,488.19 0.0K
12:18 5,488.49 5,489.68 5,487.09 5,488.49 0.0K
12:19 5,488.88 5,489.88 5,487.79 5,489.88 0.0K
12:20 5,489.38 5,493.16 5,489.08 5,491.47 0.0K
12:21 5,492.67 5,494.06 5,490.97 5,493.36 0.0K
12:22 5,492.77 5,494.06 5,492.17 5,492.67 0.0K
12:23 5,491.97 5,494.06 5,491.87 5,492.37 0.0K
12:24 5,491.87 5,493.36 5,491.87 5,493.36 0.0K
12:25 5,494.36 5,494.86 5,492.67 5,494.76 0.0K
12:26 5,493.56 5,495.15 5,492.97 5,493.56 0.0K
12:27 5,494.86 5,496.15 5,493.46 5,495.55 0.0K
12:28 5,495.05 5,495.95 5,493.46 5,494.46 0.0K
12:29 5,494.56 5,497.34 5,494.56 5,496.75 0.0K
12:30 5,495.05 5,499.23 5,495.05 5,499.04 0.0K
12:31 5,499.33 5,502.12 5,499.14 5,501.22 0.0K
12:32 5,501.42 5,503.81 5,500.13 5,501.13 0.0K
12:33 5,502.72 5,505.21 5,502.02 5,505.01 0.0K
12:34 5,504.71 5,505.70 5,503.71 5,505.31 0.0K
12:35 5,504.51 5,505.70 5,503.41 5,504.01 0.0K
12:36 5,503.61 5,506.90 5,503.61 5,506.20 0.0K
12:37 5,507.00 5,509.68 5,505.80 5,509.39 0.0K
12:38 5,511.67 5,512.47 5,509.78 5,512.47 0.0K
12:39 5,511.67 5,512.67 5,507.59 5,508.69 0.0K
12:40 5,509.29 5,510.58 5,508.29 5,509.68 0.0K
12:41 5,510.78 5,510.78 5,507.39 5,507.99 0.0K
12:42 5,508.39 5,509.78 5,506.30 5,506.80 0.0K
12:43 5,506.60 5,509.29 5,506.30 5,508.99 0.0K
12:44 5,507.89 5,511.67 5,507.10 5,511.28 0.0K
12:45 5,510.58 5,510.98 5,508.19 5,509.48 0.0K
12:46 5,509.88 5,511.48 5,507.89 5,507.89 0.0K
12:47 5,507.59 5,510.38 5,507.20 5,510.38 0.0K
12:48 5,508.09 5,510.28 5,507.79 5,510.28 0.0K
12:49 5,510.48 5,512.97 5,508.99 5,511.87 0.0K
12:50 5,511.38 5,515.36 5,510.18 5,514.06 0.0K
12:51 5,513.47 5,513.76 5,510.08 5,512.07 0.0K
12:52 5,512.17 5,514.86 5,511.08 5,514.16 0.0K
12:53 5,513.17 5,515.46 5,512.37 5,514.86 0.0K
12:54 5,514.76 5,516.75 5,514.16 5,516.05 0.0K
12:55 5,515.85 5,517.65 5,515.36 5,517.55 0.0K
12:56 5,518.74 5,518.94 5,516.75 5,518.14 0.0K
12:57 5,519.34 5,519.34 5,517.15 5,518.94 0.0K
12:58 5,518.04 5,519.83 5,516.75 5,519.83 0.0K
12:59 5,517.74 5,523.12 5,517.74 5,521.33 0.0K
13:00 5,521.33 5,523.52 5,521.33 5,522.02 0.0K
13:01 5,521.13 5,523.72 5,520.83 5,522.72 0.0K
13:02 5,522.12 5,523.62 5,519.93 5,519.93 0.0K
13:03 5,520.93 5,521.33 5,519.14 5,519.14 0.0K
13:04 5,519.44 5,521.33 5,519.44 5,520.43 0.0K
13:05 5,519.74 5,523.22 5,519.54 5,522.52 0.0K
13:06 5,521.43 5,524.71 5,521.43 5,524.41 0.0K
13:07 5,521.92 5,524.91 5,521.92 5,523.12 0.0K
13:08 5,523.12 5,526.40 5,522.42 5,525.81 0.0K
13:09 5,523.12 5,526.60 5,522.62 5,526.00 0.0K
13:10 5,526.20 5,526.20 5,523.22 5,523.42 0.0K
13:11 5,524.71 5,525.41 5,523.32 5,525.11 0.0K
13:12 5,523.42 5,525.61 5,520.73 5,520.73 0.0K
13:13 5,521.53 5,522.32 5,517.94 5,519.54 0.0K
13:14 5,519.24 5,520.23 5,517.84 5,519.64 0.0K
13:15 5,519.93 5,520.53 5,517.65 5,520.03 0.0K
13:16 5,520.53 5,523.82 5,518.64 5,522.82 0.0K
13:17 5,522.32 5,523.91 5,521.92 5,523.22 0.0K
13:18 5,521.73 5,523.91 5,521.53 5,521.92 0.0K
13:19 5,521.92 5,523.91 5,521.73 5,522.72 0.0K
13:20 5,521.82 5,524.51 5,521.53 5,522.82 0.0K
13:21 5,523.42 5,525.91 5,523.32 5,524.51 0.0K
13:22 5,523.91 5,527.60 5,523.91 5,526.30 0.0K
13:23 5,526.30 5,527.60 5,524.71 5,526.50 0.0K
13:24 5,526.90 5,527.60 5,525.51 5,526.50 0.0K
13:25 5,526.30 5,527.00 5,524.41 5,525.21 0.0K
13:26 5,525.51 5,527.10 5,524.41 5,526.60 0.0K
13:27 5,525.91 5,526.90 5,524.41 5,525.21 0.0K
13:28 5,523.52 5,526.80 5,523.52 5,526.80 0.0K
13:29 5,526.90 5,528.09 5,525.01 5,526.20 0.0K
13:30 5,525.91 5,529.59 5,525.91 5,527.70 0.0K
13:31 5,528.69 5,529.89 5,527.50 5,528.19 0.0K
13:32 5,529.29 5,530.68 5,527.99 5,529.69 0.0K
13:33 5,528.79 5,531.38 5,528.29 5,531.38 0.0K
13:34 5,529.09 5,531.78 5,529.09 5,529.99 0.0K
13:35 5,531.68 5,531.78 5,529.59 5,531.48 0.0K
13:36 5,532.08 5,532.08 5,528.49 5,528.99 0.0K
13:37 5,527.99 5,530.08 5,526.90 5,527.20 0.0K
13:38 5,528.29 5,529.39 5,526.80 5,527.99 0.0K
13:39 5,528.29 5,530.18 5,526.50 5,529.19 0.0K
13:40 5,527.80 5,531.88 5,527.10 5,531.08 0.0K
13:41 5,531.98 5,533.57 5,530.58 5,532.08 0.0K
13:42 5,532.17 5,534.16 5,531.48 5,532.17 0.0K
13:43 5,532.87 5,535.96 5,532.08 5,533.57 0.0K
13:44 5,534.46 5,534.96 5,531.48 5,533.37 0.0K
13:45 5,533.37 5,535.56 5,532.57 5,535.06 0.0K
13:46 5,534.46 5,535.96 5,532.27 5,534.56 0.0K
13:47 5,535.06 5,536.35 5,533.87 5,535.86 0.0K
13:48 5,534.07 5,536.16 5,532.97 5,533.77 0.0K
13:49 5,533.57 5,535.86 5,532.87 5,535.76 0.0K
13:50 5,535.66 5,536.85 5,532.47 5,535.56 0.0K
13:51 5,536.65 5,538.05 5,534.86 5,538.05 0.0K
13:52 5,538.25 5,539.34 5,536.25 5,539.34 0.0K
13:53 5,539.34 5,539.34 5,537.25 5,537.95 0.0K
13:54 5,538.84 5,539.54 5,537.45 5,537.65 0.0K
13:55 5,539.14 5,540.83 5,537.95 5,540.53 0.0K
13:56 5,539.84 5,540.43 5,537.45 5,538.25 0.0K
13:57 5,537.05 5,540.14 5,537.05 5,540.04 0.0K
13:58 5,538.64 5,539.54 5,536.85 5,539.34 0.0K
13:59 5,539.24 5,539.94 5,537.65 5,537.65 0.0K
14:00 5,539.34 5,539.34 5,535.36 5,535.36 0.0K
14:01 5,537.55 5,537.75 5,535.06 5,536.85 0.0K
14:02 5,536.06 5,537.25 5,533.97 5,534.26 0.0K
14:03 5,533.27 5,534.36 5,532.27 5,532.47 0.0K
14:04 5,533.27 5,534.46 5,531.08 5,533.47 0.0K
14:05 5,532.57 5,532.57 5,528.99 5,529.89 0.0K
14:06 5,531.58 5,532.57 5,529.49 5,531.78 0.0K
14:07 5,530.98 5,531.88 5,528.39 5,528.69 0.0K
14:08 5,527.60 5,529.99 5,527.20 5,529.99 0.0K
14:09 5,529.79 5,531.08 5,529.39 5,529.89 0.0K
14:10 5,530.08 5,531.08 5,528.99 5,530.58 0.0K
14:11 5,530.18 5,532.27 5,529.89 5,530.88 0.0K
14:12 5,531.48 5,533.37 5,530.28 5,533.37 0.0K
14:13 5,531.58 5,534.66 5,531.58 5,533.27 0.0K
14:14 5,533.57 5,534.86 5,532.57 5,532.77 0.0K
14:15 5,534.26 5,534.66 5,532.47 5,533.97 0.0K
14:16 5,534.26 5,536.95 5,533.97 5,536.25 0.0K
14:17 5,536.06 5,536.85 5,534.56 5,536.75 0.0K
14:18 5,536.65 5,537.45 5,534.76 5,536.35 0.0K
14:19 5,535.86 5,537.35 5,535.36 5,536.35 0.0K
14:20 5,535.46 5,536.55 5,535.16 5,535.66 0.0K
14:21 5,535.66 5,537.05 5,531.18 5,531.88 0.0K
14:22 5,532.27 5,533.37 5,530.68 5,533.37 0.0K
14:23 5,531.48 5,534.66 5,531.48 5,531.48 0.0K
14:24 5,532.87 5,533.67 5,531.48 5,533.37 0.0K
14:25 5,531.78 5,535.16 5,531.78 5,533.77 0.0K
14:26 5,533.07 5,534.36 5,532.17 5,533.57 0.0K
14:27 5,533.67 5,534.26 5,531.58 5,532.87 0.0K
14:28 5,532.67 5,533.37 5,530.58 5,530.88 0.0K
14:29 5,531.48 5,533.17 5,530.78 5,532.57 0.0K
14:30 5,531.58 5,534.07 5,531.18 5,532.77 0.0K
14:31 5,531.98 5,535.86 5,531.98 5,534.36 0.0K
14:32 5,534.56 5,536.85 5,533.57 5,536.35 0.0K
14:33 5,536.16 5,536.16 5,533.17 5,535.36 0.0K
14:34 5,535.46 5,535.76 5,533.17 5,534.66 0.0K
14:35 5,534.76 5,536.35 5,532.67 5,534.86 0.0K
14:36 5,533.57 5,536.55 5,533.57 5,534.96 0.0K
14:37 5,535.26 5,536.25 5,534.36 5,535.06 0.0K
14:38 5,535.36 5,536.55 5,534.07 5,536.55 0.0K
14:39 5,535.96 5,536.45 5,534.07 5,535.66 0.0K
14:40 5,534.76 5,536.75 5,534.26 5,536.65 0.0K
14:41 5,536.25 5,537.35 5,533.27 5,533.27 0.0K
14:42 5,532.97 5,534.96 5,532.67 5,532.87 0.0K
14:43 5,533.67 5,535.86 5,532.67 5,533.97 0.0K
14:44 5,533.37 5,534.86 5,532.08 5,533.77 0.0K
14:45 5,533.87 5,536.16 5,533.27 5,536.16 0.0K
14:46 5,535.56 5,536.25 5,533.17 5,535.86 0.0K
14:47 5,533.67 5,538.54 5,533.17 5,538.54 0.0K
14:48 5,536.55 5,539.44 5,536.55 5,536.85 0.0K
14:49 5,539.14 5,542.92 5,536.85 5,542.33 0.0K
14:50 5,542.23 5,544.61 5,540.63 5,544.51 0.0K
14:51 5,543.82 5,545.31 5,542.92 5,544.51 0.0K
14:52 5,544.71 5,545.11 5,542.13 5,542.62 0.0K
14:53 5,542.72 5,544.81 5,541.63 5,542.33 0.0K
14:54 5,541.93 5,544.02 5,539.54 5,542.23 0.0K
14:55 5,539.64 5,543.62 5,539.64 5,541.83 0.0K
14:56 5,542.52 5,543.52 5,541.43 5,541.93 0.0K
14:57 5,542.42 5,543.72 5,540.73 5,542.72 0.0K
14:58 5,542.13 5,544.12 5,540.93 5,541.73 0.0K
14:59 5,540.93 5,543.12 5,540.53 5,541.33 0.0K
15:00 5,541.63 5,542.23 5,539.64 5,540.73 0.0K
15:01 5,540.33 5,541.73 5,538.34 5,541.23 0.0K
15:02 5,538.74 5,541.73 5,538.74 5,539.44 0.0K
15:03 5,540.24 5,541.13 5,537.25 5,539.14 0.0K
15:04 5,540.14 5,541.53 5,538.54 5,539.14 0.0K
15:05 5,539.64 5,541.93 5,538.25 5,541.93 0.0K
15:06 5,541.13 5,541.13 5,537.65 5,537.65 0.0K
15:07 5,538.25 5,539.04 5,536.55 5,537.35 0.0K
15:08 5,539.94 5,539.94 5,536.45 5,537.35 0.0K
15:09 5,537.35 5,538.54 5,536.06 5,536.55 0.0K
15:10 5,536.95 5,538.84 5,535.26 5,536.85 0.0K
15:11 5,536.65 5,537.85 5,534.66 5,535.66 0.0K
15:12 5,535.06 5,536.95 5,533.67 5,534.66 0.0K
15:13 5,535.26 5,536.25 5,533.07 5,533.87 0.0K
15:14 5,533.87 5,534.36 5,531.18 5,532.67 0.0K
15:15 5,531.98 5,533.97 5,531.28 5,533.97 0.0K
15:16 5,532.87 5,534.86 5,532.37 5,534.07 0.0K
15:17 5,534.66 5,534.86 5,531.88 5,532.57 0.0K
15:18 5,533.97 5,534.56 5,532.27 5,534.36 0.0K
15:19 5,532.47 5,535.36 5,531.48 5,532.47 0.0K
15:20 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:21 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:22 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:23 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:24 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:25 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:26 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:27 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:28 5,533.67 5,533.67 5,533.67 5,533.67 0.0K
15:29 5,533.67 5,540.53 5,533.67 5,540.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据