6,536.71
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,379.01 | 5,379.91 | 5,372.54 | 5,372.74 | 0.0K |
| 09:01 | 5,374.24 | 5,374.24 | 5,366.87 | 5,368.07 | 0.0K |
| 09:02 | 5,368.27 | 5,374.24 | 5,366.18 | 5,370.46 | 0.0K |
| 09:03 | 5,369.46 | 5,378.02 | 5,369.06 | 5,377.32 | 0.0K |
| 09:04 | 5,378.32 | 5,378.32 | 5,372.35 | 5,375.03 | 0.0K |
| 09:05 | 5,373.24 | 5,378.12 | 5,372.74 | 5,376.03 | 0.0K |
| 09:06 | 5,376.92 | 5,377.62 | 5,374.93 | 5,376.33 | 0.0K |
| 09:07 | 5,376.23 | 5,382.99 | 5,375.63 | 5,381.00 | 0.0K |
| 09:08 | 5,382.30 | 5,385.78 | 5,380.80 | 5,384.39 | 0.0K |
| 09:09 | 5,384.69 | 5,392.25 | 5,384.69 | 5,390.76 | 0.0K |
| 09:10 | 5,391.65 | 5,391.65 | 5,386.18 | 5,387.87 | 0.0K |
| 09:11 | 5,386.97 | 5,386.97 | 5,383.19 | 5,383.19 | 0.0K |
| 09:12 | 5,382.20 | 5,383.49 | 5,379.91 | 5,382.20 | 0.0K |
| 09:13 | 5,382.10 | 5,383.89 | 5,380.31 | 5,383.49 | 0.0K |
| 09:14 | 5,382.50 | 5,383.79 | 5,380.21 | 5,380.80 | 0.0K |
| 09:15 | 5,382.20 | 5,382.50 | 5,377.42 | 5,377.72 | 0.0K |
| 09:16 | 5,376.53 | 5,378.42 | 5,376.43 | 5,377.02 | 0.0K |
| 09:17 | 5,375.93 | 5,378.02 | 5,374.63 | 5,375.73 | 0.0K |
| 09:18 | 5,374.73 | 5,377.62 | 5,373.74 | 5,377.62 | 0.0K |
| 09:19 | 5,376.33 | 5,379.11 | 5,375.23 | 5,376.72 | 0.0K |
| 09:20 | 5,377.82 | 5,379.31 | 5,375.43 | 5,379.31 | 0.0K |
| 09:21 | 5,379.21 | 5,381.90 | 5,378.32 | 5,378.52 | 0.0K |
| 09:22 | 5,379.01 | 5,380.11 | 5,376.23 | 5,377.12 | 0.0K |
| 09:23 | 5,375.83 | 5,376.03 | 5,371.15 | 5,371.75 | 0.0K |
| 09:24 | 5,372.45 | 5,372.45 | 5,368.46 | 5,369.66 | 0.0K |
| 09:25 | 5,367.87 | 5,368.46 | 5,362.39 | 5,362.39 | 0.0K |
| 09:26 | 5,363.19 | 5,367.57 | 5,363.19 | 5,364.78 | 0.0K |
| 09:27 | 5,367.37 | 5,372.05 | 5,367.07 | 5,372.05 | 0.0K |
| 09:28 | 5,370.55 | 5,371.75 | 5,368.46 | 5,368.46 | 0.0K |
| 09:29 | 5,369.36 | 5,370.75 | 5,367.07 | 5,368.27 | 0.0K |
| 09:30 | 5,368.56 | 5,372.45 | 5,367.57 | 5,372.45 | 0.0K |
| 09:31 | 5,372.74 | 5,376.82 | 5,372.25 | 5,374.14 | 0.0K |
| 09:32 | 5,376.33 | 5,378.91 | 5,376.23 | 5,378.91 | 0.0K |
| 09:33 | 5,376.82 | 5,377.82 | 5,371.25 | 5,373.24 | 0.0K |
| 09:34 | 5,371.95 | 5,371.95 | 5,368.17 | 5,368.37 | 0.0K |
| 09:35 | 5,368.56 | 5,370.75 | 5,367.97 | 5,370.75 | 0.0K |
| 09:36 | 5,371.95 | 5,374.44 | 5,371.95 | 5,373.34 | 0.0K |
| 09:37 | 5,371.75 | 5,373.34 | 5,370.85 | 5,373.34 | 0.0K |
| 09:38 | 5,372.35 | 5,375.83 | 5,372.35 | 5,375.83 | 0.0K |
| 09:39 | 5,375.73 | 5,375.73 | 5,373.14 | 5,373.14 | 0.0K |
| 09:40 | 5,374.83 | 5,376.53 | 5,373.74 | 5,376.43 | 0.0K |
| 09:41 | 5,375.33 | 5,378.02 | 5,375.13 | 5,378.02 | 0.0K |
| 09:42 | 5,376.72 | 5,380.31 | 5,376.72 | 5,379.71 | 0.0K |
| 09:43 | 5,379.21 | 5,383.49 | 5,379.21 | 5,382.70 | 0.0K |
| 09:44 | 5,383.69 | 5,383.69 | 5,381.10 | 5,383.19 | 0.0K |
| 09:45 | 5,383.49 | 5,383.79 | 5,381.30 | 5,382.89 | 0.0K |
| 09:46 | 5,382.30 | 5,384.69 | 5,380.80 | 5,382.80 | 0.0K |
| 09:47 | 5,383.79 | 5,385.58 | 5,382.40 | 5,383.49 | 0.0K |
| 09:48 | 5,385.28 | 5,386.28 | 5,384.29 | 5,385.18 | 0.0K |
| 09:49 | 5,384.39 | 5,384.39 | 5,380.51 | 5,382.80 | 0.0K |
| 09:50 | 5,383.09 | 5,384.39 | 5,379.31 | 5,381.60 | 0.0K |
| 09:51 | 5,381.50 | 5,382.99 | 5,379.31 | 5,382.70 | 0.0K |
| 09:52 | 5,383.59 | 5,384.79 | 5,382.30 | 5,384.79 | 0.0K |
| 09:53 | 5,384.29 | 5,385.48 | 5,383.59 | 5,385.48 | 0.0K |
| 09:54 | 5,384.69 | 5,386.68 | 5,384.69 | 5,385.28 | 0.0K |
| 09:55 | 5,387.27 | 5,387.27 | 5,384.39 | 5,384.69 | 0.0K |
| 09:56 | 5,385.78 | 5,389.26 | 5,385.78 | 5,389.16 | 0.0K |
| 09:57 | 5,388.37 | 5,390.46 | 5,386.48 | 5,390.16 | 0.0K |
| 09:58 | 5,389.36 | 5,389.96 | 5,386.68 | 5,388.47 | 0.0K |
| 09:59 | 5,386.78 | 5,388.37 | 5,385.68 | 5,387.17 | 0.0K |
| 10:00 | 5,386.78 | 5,387.97 | 5,385.68 | 5,385.68 | 0.0K |
| 10:01 | 5,385.28 | 5,388.47 | 5,384.98 | 5,386.58 | 0.0K |
| 10:02 | 5,387.57 | 5,390.26 | 5,387.17 | 5,389.86 | 0.0K |
| 10:03 | 5,389.46 | 5,394.04 | 5,389.46 | 5,393.54 | 0.0K |
| 10:04 | 5,395.23 | 5,395.23 | 5,392.35 | 5,392.35 | 0.0K |
| 10:05 | 5,393.05 | 5,395.33 | 5,393.05 | 5,395.23 | 0.0K |
| 10:06 | 5,395.63 | 5,397.13 | 5,394.54 | 5,395.63 | 0.0K |
| 10:07 | 5,395.23 | 5,396.23 | 5,392.65 | 5,393.05 | 0.0K |
| 10:08 | 5,393.94 | 5,393.94 | 5,391.55 | 5,392.55 | 0.0K |
| 10:09 | 5,392.15 | 5,393.74 | 5,392.15 | 5,393.54 | 0.0K |
| 10:10 | 5,392.15 | 5,392.65 | 5,385.48 | 5,385.48 | 0.0K |
| 10:11 | 5,384.69 | 5,385.38 | 5,382.20 | 5,383.29 | 0.0K |
| 10:12 | 5,383.49 | 5,384.19 | 5,381.20 | 5,384.19 | 0.0K |
| 10:13 | 5,383.49 | 5,385.18 | 5,382.20 | 5,384.39 | 0.0K |
| 10:14 | 5,384.88 | 5,386.38 | 5,383.69 | 5,385.78 | 0.0K |
| 10:15 | 5,385.88 | 5,388.37 | 5,385.88 | 5,388.37 | 0.0K |
| 10:16 | 5,388.57 | 5,389.76 | 5,387.77 | 5,389.16 | 0.0K |
| 10:17 | 5,389.86 | 5,391.35 | 5,387.27 | 5,390.76 | 0.0K |
| 10:18 | 5,391.55 | 5,391.55 | 5,388.87 | 5,390.96 | 0.0K |
| 10:19 | 5,390.86 | 5,394.34 | 5,389.26 | 5,390.46 | 0.0K |
| 10:20 | 5,391.25 | 5,392.55 | 5,388.87 | 5,389.06 | 0.0K |
| 10:21 | 5,388.17 | 5,390.86 | 5,387.77 | 5,390.66 | 0.0K |
| 10:22 | 5,390.06 | 5,390.16 | 5,387.17 | 5,388.07 | 0.0K |
| 10:23 | 5,386.78 | 5,388.37 | 5,385.58 | 5,386.28 | 0.0K |
| 10:24 | 5,386.08 | 5,387.27 | 5,385.28 | 5,386.38 | 0.0K |
| 10:25 | 5,387.07 | 5,387.57 | 5,385.38 | 5,387.57 | 0.0K |
| 10:26 | 5,388.17 | 5,388.97 | 5,386.28 | 5,387.27 | 0.0K |
| 10:27 | 5,387.97 | 5,389.76 | 5,386.97 | 5,387.17 | 0.0K |
| 10:28 | 5,387.97 | 5,388.37 | 5,385.78 | 5,386.68 | 0.0K |
| 10:29 | 5,385.58 | 5,387.97 | 5,385.08 | 5,386.88 | 0.0K |
| 10:30 | 5,385.68 | 5,386.78 | 5,384.98 | 5,386.78 | 0.0K |
| 10:31 | 5,386.68 | 5,387.67 | 5,385.98 | 5,386.28 | 0.0K |
| 10:32 | 5,386.48 | 5,388.67 | 5,385.78 | 5,387.37 | 0.0K |
| 10:33 | 5,388.47 | 5,390.36 | 5,387.07 | 5,390.16 | 0.0K |
| 10:34 | 5,388.87 | 5,390.26 | 5,386.88 | 5,388.47 | 0.0K |
| 10:35 | 5,388.57 | 5,388.77 | 5,384.49 | 5,386.38 | 0.0K |
| 10:36 | 5,386.78 | 5,387.07 | 5,384.98 | 5,386.97 | 0.0K |
| 10:37 | 5,386.58 | 5,389.16 | 5,386.48 | 5,388.57 | 0.0K |
| 10:38 | 5,387.37 | 5,390.16 | 5,386.68 | 5,388.57 | 0.0K |
| 10:39 | 5,388.87 | 5,391.45 | 5,388.17 | 5,388.87 | 0.0K |
| 10:40 | 5,391.15 | 5,391.95 | 5,388.77 | 5,390.66 | 0.0K |
| 10:41 | 5,391.05 | 5,392.15 | 5,389.66 | 5,392.15 | 0.0K |
| 10:42 | 5,391.55 | 5,394.64 | 5,390.86 | 5,393.54 | 0.0K |
| 10:43 | 5,394.74 | 5,395.04 | 5,393.64 | 5,394.04 | 0.0K |
| 10:44 | 5,395.43 | 5,395.93 | 5,392.65 | 5,394.94 | 0.0K |
| 10:45 | 5,395.63 | 5,396.53 | 5,394.14 | 5,394.44 | 0.0K |
| 10:46 | 5,393.44 | 5,395.04 | 5,391.05 | 5,391.55 | 0.0K |
| 10:47 | 5,390.66 | 5,394.14 | 5,390.06 | 5,392.85 | 0.0K |
| 10:48 | 5,393.24 | 5,394.84 | 5,391.95 | 5,394.54 | 0.0K |
| 10:49 | 5,393.14 | 5,395.04 | 5,391.75 | 5,391.95 | 0.0K |
| 10:50 | 5,394.14 | 5,394.44 | 5,392.25 | 5,392.25 | 0.0K |
| 10:51 | 5,393.54 | 5,395.14 | 5,392.05 | 5,394.54 | 0.0K |
| 10:52 | 5,394.24 | 5,397.23 | 5,393.84 | 5,397.13 | 0.0K |
| 10:53 | 5,394.54 | 5,398.42 | 5,394.54 | 5,396.83 | 0.0K |
| 10:54 | 5,398.42 | 5,399.31 | 5,396.83 | 5,397.62 | 0.0K |
| 10:55 | 5,397.72 | 5,400.91 | 5,396.63 | 5,400.91 | 0.0K |
| 10:56 | 5,400.61 | 5,401.21 | 5,398.22 | 5,400.11 | 0.0K |
| 10:57 | 5,400.71 | 5,401.40 | 5,398.72 | 5,398.72 | 0.0K |
| 10:58 | 5,399.31 | 5,401.31 | 5,397.82 | 5,401.31 | 0.0K |
| 10:59 | 5,398.92 | 5,401.50 | 5,398.92 | 5,401.50 | 0.0K |
| 11:00 | 5,402.30 | 5,402.30 | 5,400.01 | 5,401.40 | 0.0K |
| 11:01 | 5,401.50 | 5,401.60 | 5,399.51 | 5,400.81 | 0.0K |
| 11:02 | 5,400.01 | 5,402.00 | 5,398.62 | 5,401.90 | 0.0K |
| 11:03 | 5,401.31 | 5,402.40 | 5,400.41 | 5,401.70 | 0.0K |
| 11:04 | 5,401.60 | 5,401.90 | 5,399.71 | 5,401.70 | 0.0K |
| 11:05 | 5,401.40 | 5,401.50 | 5,399.22 | 5,400.51 | 0.0K |
| 11:06 | 5,400.21 | 5,403.89 | 5,399.91 | 5,402.20 | 0.0K |
| 11:07 | 5,403.59 | 5,403.59 | 5,399.91 | 5,401.31 | 0.0K |
| 11:08 | 5,402.40 | 5,404.19 | 5,401.70 | 5,403.00 | 0.0K |
| 11:09 | 5,402.60 | 5,404.99 | 5,402.60 | 5,404.59 | 0.0K |
| 11:10 | 5,404.69 | 5,408.07 | 5,403.20 | 5,408.07 | 0.0K |
| 11:11 | 5,406.28 | 5,409.66 | 5,406.28 | 5,408.57 | 0.0K |
| 11:12 | 5,409.47 | 5,409.66 | 5,406.68 | 5,408.37 | 0.0K |
| 11:13 | 5,409.47 | 5,411.06 | 5,408.67 | 5,410.56 | 0.0K |
| 11:14 | 5,409.57 | 5,411.26 | 5,407.18 | 5,409.47 | 0.0K |
| 11:15 | 5,408.87 | 5,409.86 | 5,408.17 | 5,409.27 | 0.0K |
| 11:16 | 5,409.07 | 5,409.96 | 5,408.37 | 5,408.57 | 0.0K |
| 11:17 | 5,407.97 | 5,410.36 | 5,406.88 | 5,407.48 | 0.0K |
| 11:18 | 5,407.77 | 5,409.47 | 5,406.88 | 5,408.07 | 0.0K |
| 11:19 | 5,408.77 | 5,410.96 | 5,407.28 | 5,410.06 | 0.0K |
| 11:20 | 5,410.96 | 5,410.96 | 5,407.08 | 5,407.48 | 0.0K |
| 11:21 | 5,409.07 | 5,409.07 | 5,405.98 | 5,407.08 | 0.0K |
| 11:22 | 5,407.08 | 5,408.97 | 5,406.88 | 5,408.87 | 0.0K |
| 11:23 | 5,407.48 | 5,408.37 | 5,406.68 | 5,408.17 | 0.0K |
| 11:24 | 5,408.27 | 5,408.47 | 5,405.88 | 5,407.97 | 0.0K |
| 11:25 | 5,407.87 | 5,407.87 | 5,405.58 | 5,407.08 | 0.0K |
| 11:26 | 5,406.78 | 5,407.67 | 5,404.69 | 5,406.48 | 0.0K |
| 11:27 | 5,406.48 | 5,408.17 | 5,405.48 | 5,406.88 | 0.0K |
| 11:28 | 5,407.38 | 5,408.47 | 5,405.29 | 5,406.78 | 0.0K |
| 11:29 | 5,406.48 | 5,407.97 | 5,405.09 | 5,406.48 | 0.0K |
| 11:30 | 5,407.18 | 5,409.07 | 5,405.48 | 5,409.07 | 0.0K |
| 11:31 | 5,408.07 | 5,408.97 | 5,407.08 | 5,407.57 | 0.0K |
| 11:32 | 5,407.08 | 5,408.87 | 5,405.88 | 5,408.27 | 0.0K |
| 11:33 | 5,406.98 | 5,409.66 | 5,405.58 | 5,409.37 | 0.0K |
| 11:34 | 5,408.57 | 5,409.86 | 5,407.97 | 5,408.37 | 0.0K |
| 11:35 | 5,408.17 | 5,409.66 | 5,407.28 | 5,409.07 | 0.0K |
| 11:36 | 5,408.27 | 5,410.16 | 5,407.38 | 5,408.07 | 0.0K |
| 11:37 | 5,409.86 | 5,409.96 | 5,407.87 | 5,407.87 | 0.0K |
| 11:38 | 5,408.07 | 5,409.66 | 5,407.48 | 5,407.87 | 0.0K |
| 11:39 | 5,408.27 | 5,408.67 | 5,405.98 | 5,405.98 | 0.0K |
| 11:40 | 5,407.18 | 5,408.37 | 5,405.98 | 5,406.28 | 0.0K |
| 11:41 | 5,407.18 | 5,407.28 | 5,403.10 | 5,405.78 | 0.0K |
| 11:42 | 5,403.99 | 5,404.69 | 5,400.71 | 5,402.20 | 0.0K |
| 11:43 | 5,402.00 | 5,406.78 | 5,402.00 | 5,406.08 | 0.0K |
| 11:44 | 5,405.78 | 5,406.48 | 5,404.79 | 5,406.38 | 0.0K |
| 11:45 | 5,406.38 | 5,407.57 | 5,404.29 | 5,404.29 | 0.0K |
| 11:46 | 5,405.48 | 5,406.78 | 5,404.69 | 5,406.78 | 0.0K |
| 11:47 | 5,405.98 | 5,408.17 | 5,405.09 | 5,407.38 | 0.0K |
| 11:48 | 5,406.48 | 5,407.57 | 5,405.48 | 5,406.98 | 0.0K |
| 11:49 | 5,406.78 | 5,408.27 | 5,404.79 | 5,406.38 | 0.0K |
| 11:50 | 5,406.78 | 5,407.28 | 5,404.89 | 5,406.48 | 0.0K |
| 11:51 | 5,405.39 | 5,408.07 | 5,404.99 | 5,405.78 | 0.0K |
| 11:52 | 5,406.78 | 5,406.78 | 5,404.19 | 5,404.39 | 0.0K |
| 11:53 | 5,404.49 | 5,405.09 | 5,402.80 | 5,403.20 | 0.0K |
| 11:54 | 5,403.99 | 5,405.78 | 5,403.00 | 5,405.09 | 0.0K |
| 11:55 | 5,403.79 | 5,404.99 | 5,403.00 | 5,404.09 | 0.0K |
| 11:56 | 5,402.80 | 5,405.68 | 5,402.80 | 5,404.59 | 0.0K |
| 11:57 | 5,403.30 | 5,404.99 | 5,402.90 | 5,404.99 | 0.0K |
| 11:58 | 5,403.99 | 5,405.68 | 5,403.00 | 5,405.19 | 0.0K |
| 11:59 | 5,404.29 | 5,406.08 | 5,403.40 | 5,404.69 | 0.0K |
| 12:00 | 5,405.48 | 5,406.38 | 5,404.09 | 5,405.29 | 0.0K |
| 12:01 | 5,405.48 | 5,407.38 | 5,405.39 | 5,406.28 | 0.0K |
| 12:02 | 5,406.58 | 5,406.98 | 5,403.49 | 5,403.79 | 0.0K |
| 12:03 | 5,404.89 | 5,406.28 | 5,403.59 | 5,403.79 | 0.0K |
| 12:04 | 5,405.39 | 5,405.88 | 5,403.10 | 5,403.20 | 0.0K |
| 12:05 | 5,402.70 | 5,406.08 | 5,402.70 | 5,405.39 | 0.0K |
| 12:06 | 5,403.20 | 5,405.58 | 5,403.20 | 5,404.79 | 0.0K |
| 12:07 | 5,404.09 | 5,406.78 | 5,403.59 | 5,405.88 | 0.0K |
| 12:08 | 5,404.19 | 5,406.78 | 5,404.19 | 5,406.58 | 0.0K |
| 12:09 | 5,406.28 | 5,407.08 | 5,404.39 | 5,406.28 | 0.0K |
| 12:10 | 5,406.18 | 5,407.28 | 5,405.19 | 5,406.28 | 0.0K |
| 12:11 | 5,406.28 | 5,406.98 | 5,404.79 | 5,406.58 | 0.0K |
| 12:12 | 5,407.08 | 5,409.37 | 5,404.69 | 5,406.98 | 0.0K |
| 12:13 | 5,408.57 | 5,409.66 | 5,408.07 | 5,408.47 | 0.0K |
| 12:14 | 5,408.17 | 5,409.37 | 5,406.48 | 5,409.07 | 0.0K |
| 12:15 | 5,408.47 | 5,410.26 | 5,405.98 | 5,405.98 | 0.0K |
| 12:16 | 5,408.87 | 5,409.27 | 5,405.78 | 5,406.08 | 0.0K |
| 12:17 | 5,406.48 | 5,408.77 | 5,405.88 | 5,405.98 | 0.0K |
| 12:18 | 5,408.27 | 5,408.87 | 5,406.58 | 5,408.07 | 0.0K |
| 12:19 | 5,408.47 | 5,408.97 | 5,406.78 | 5,407.97 | 0.0K |
| 12:20 | 5,408.47 | 5,410.66 | 5,407.97 | 5,409.27 | 0.0K |
| 12:21 | 5,410.66 | 5,410.96 | 5,408.57 | 5,410.16 | 0.0K |
| 12:22 | 5,410.36 | 5,410.96 | 5,408.37 | 5,409.37 | 0.0K |
| 12:23 | 5,409.17 | 5,410.96 | 5,409.17 | 5,409.57 | 0.0K |
| 12:24 | 5,410.26 | 5,412.85 | 5,408.77 | 5,410.36 | 0.0K |
| 12:25 | 5,411.26 | 5,411.26 | 5,409.07 | 5,410.76 | 0.0K |
| 12:26 | 5,410.96 | 5,412.75 | 5,409.47 | 5,411.46 | 0.0K |
| 12:27 | 5,412.05 | 5,414.44 | 5,411.56 | 5,413.94 | 0.0K |
| 12:28 | 5,413.55 | 5,413.94 | 5,412.25 | 5,413.15 | 0.0K |
| 12:29 | 5,412.75 | 5,413.74 | 5,410.46 | 5,411.36 | 0.0K |
| 12:30 | 5,412.35 | 5,413.25 | 5,410.66 | 5,411.46 | 0.0K |
| 12:31 | 5,412.95 | 5,413.15 | 5,410.76 | 5,412.35 | 0.0K |
| 12:32 | 5,412.55 | 5,413.25 | 5,411.16 | 5,413.05 | 0.0K |
| 12:33 | 5,413.45 | 5,415.34 | 5,411.26 | 5,414.44 | 0.0K |
| 12:34 | 5,415.24 | 5,416.43 | 5,413.15 | 5,415.64 | 0.0K |
| 12:35 | 5,415.44 | 5,416.13 | 5,414.34 | 5,414.54 | 0.0K |
| 12:36 | 5,416.33 | 5,417.82 | 5,415.64 | 5,416.63 | 0.0K |
| 12:37 | 5,414.74 | 5,417.53 | 5,414.74 | 5,416.43 | 0.0K |
| 12:38 | 5,418.32 | 5,418.32 | 5,415.44 | 5,416.03 | 0.0K |
| 12:39 | 5,415.14 | 5,416.23 | 5,412.75 | 5,414.24 | 0.0K |
| 12:40 | 5,414.74 | 5,415.24 | 5,413.45 | 5,414.14 | 0.0K |
| 12:41 | 5,414.14 | 5,415.04 | 5,413.35 | 5,414.84 | 0.0K |
| 12:42 | 5,414.54 | 5,414.54 | 5,411.65 | 5,412.65 | 0.0K |
| 12:43 | 5,413.25 | 5,414.24 | 5,411.95 | 5,413.65 | 0.0K |
| 12:44 | 5,413.35 | 5,414.94 | 5,412.55 | 5,413.15 | 0.0K |
| 12:45 | 5,412.65 | 5,414.64 | 5,412.25 | 5,412.75 | 0.0K |
| 12:46 | 5,413.15 | 5,413.94 | 5,411.85 | 5,412.45 | 0.0K |
| 12:47 | 5,413.74 | 5,413.94 | 5,411.56 | 5,412.75 | 0.0K |
| 12:48 | 5,413.35 | 5,414.14 | 5,410.26 | 5,410.76 | 0.0K |
| 12:49 | 5,412.55 | 5,412.85 | 5,411.26 | 5,412.85 | 0.0K |
| 12:50 | 5,412.15 | 5,415.74 | 5,411.46 | 5,415.74 | 0.0K |
| 12:51 | 5,413.25 | 5,415.54 | 5,413.25 | 5,413.65 | 0.0K |
| 12:52 | 5,413.74 | 5,415.04 | 5,412.35 | 5,414.44 | 0.0K |
| 12:53 | 5,412.65 | 5,414.74 | 5,412.25 | 5,414.04 | 0.0K |
| 12:54 | 5,413.94 | 5,414.94 | 5,412.35 | 5,414.84 | 0.0K |
| 12:55 | 5,413.74 | 5,415.83 | 5,413.15 | 5,413.94 | 0.0K |
| 12:56 | 5,413.45 | 5,415.54 | 5,413.45 | 5,415.54 | 0.0K |
| 12:57 | 5,413.45 | 5,415.64 | 5,413.35 | 5,414.34 | 0.0K |
| 12:58 | 5,415.14 | 5,415.93 | 5,413.55 | 5,413.55 | 0.0K |
| 12:59 | 5,415.14 | 5,416.03 | 5,413.55 | 5,415.44 | 0.0K |
| 13:00 | 5,415.83 | 5,416.63 | 5,413.35 | 5,415.44 | 0.0K |
| 13:01 | 5,415.34 | 5,416.73 | 5,413.74 | 5,416.03 | 0.0K |
| 13:02 | 5,415.34 | 5,417.73 | 5,415.14 | 5,416.33 | 0.0K |
| 13:03 | 5,417.03 | 5,417.43 | 5,415.54 | 5,417.23 | 0.0K |
| 13:04 | 5,417.43 | 5,417.43 | 5,416.03 | 5,416.03 | 0.0K |
| 13:05 | 5,416.73 | 5,417.03 | 5,415.24 | 5,415.74 | 0.0K |
| 13:06 | 5,415.93 | 5,416.53 | 5,413.15 | 5,415.54 | 0.0K |
| 13:07 | 5,415.04 | 5,415.44 | 5,413.05 | 5,413.25 | 0.0K |
| 13:08 | 5,414.64 | 5,414.74 | 5,412.55 | 5,412.55 | 0.0K |
| 13:09 | 5,414.44 | 5,417.33 | 5,412.95 | 5,417.33 | 0.0K |
| 13:10 | 5,416.13 | 5,418.12 | 5,415.74 | 5,416.53 | 0.0K |
| 13:11 | 5,416.93 | 5,417.73 | 5,416.03 | 5,416.93 | 0.0K |
| 13:12 | 5,416.03 | 5,417.92 | 5,416.03 | 5,416.83 | 0.0K |
| 13:13 | 5,416.83 | 5,417.33 | 5,414.74 | 5,415.93 | 0.0K |
| 13:14 | 5,415.74 | 5,416.23 | 5,414.84 | 5,415.54 | 0.0K |
| 13:15 | 5,416.33 | 5,419.42 | 5,414.94 | 5,417.82 | 0.0K |
| 13:16 | 5,417.13 | 5,417.73 | 5,415.64 | 5,416.93 | 0.0K |
| 13:17 | 5,417.23 | 5,418.82 | 5,417.23 | 5,418.42 | 0.0K |
| 13:18 | 5,417.92 | 5,418.82 | 5,416.23 | 5,418.22 | 0.0K |
| 13:19 | 5,418.02 | 5,418.72 | 5,416.73 | 5,417.43 | 0.0K |
| 13:20 | 5,417.82 | 5,419.32 | 5,416.23 | 5,419.32 | 0.0K |
| 13:21 | 5,418.82 | 5,419.02 | 5,416.83 | 5,418.82 | 0.0K |
| 13:22 | 5,418.12 | 5,419.91 | 5,417.33 | 5,419.32 | 0.0K |
| 13:23 | 5,418.02 | 5,418.42 | 5,416.53 | 5,418.02 | 0.0K |
| 13:24 | 5,419.22 | 5,419.22 | 5,416.43 | 5,417.82 | 0.0K |
| 13:25 | 5,418.22 | 5,419.02 | 5,416.63 | 5,417.82 | 0.0K |
| 13:26 | 5,418.62 | 5,418.62 | 5,415.83 | 5,417.23 | 0.0K |
| 13:27 | 5,415.54 | 5,417.23 | 5,414.34 | 5,416.33 | 0.0K |
| 13:28 | 5,415.64 | 5,417.23 | 5,415.64 | 5,415.64 | 0.0K |
| 13:29 | 5,416.03 | 5,416.63 | 5,414.44 | 5,414.54 | 0.0K |
| 13:30 | 5,415.34 | 5,416.23 | 5,414.64 | 5,416.13 | 0.0K |
| 13:31 | 5,415.14 | 5,416.13 | 5,414.44 | 5,415.34 | 0.0K |
| 13:32 | 5,414.64 | 5,415.54 | 5,412.95 | 5,415.54 | 0.0K |
| 13:33 | 5,414.94 | 5,416.33 | 5,413.25 | 5,416.33 | 0.0K |
| 13:34 | 5,413.84 | 5,417.03 | 5,413.65 | 5,414.44 | 0.0K |
| 13:35 | 5,415.74 | 5,415.74 | 5,412.65 | 5,414.34 | 0.0K |
| 13:36 | 5,413.35 | 5,414.64 | 5,410.56 | 5,412.25 | 0.0K |
| 13:37 | 5,410.96 | 5,411.85 | 5,409.57 | 5,410.96 | 0.0K |
| 13:38 | 5,411.06 | 5,412.55 | 5,410.46 | 5,411.56 | 0.0K |
| 13:39 | 5,411.46 | 5,412.15 | 5,409.86 | 5,411.36 | 0.0K |
| 13:40 | 5,410.36 | 5,411.56 | 5,410.16 | 5,411.46 | 0.0K |
| 13:41 | 5,411.36 | 5,412.45 | 5,410.66 | 5,410.66 | 0.0K |
| 13:42 | 5,412.15 | 5,413.25 | 5,409.86 | 5,412.35 | 0.0K |
| 13:43 | 5,411.95 | 5,412.75 | 5,410.56 | 5,411.36 | 0.0K |
| 13:44 | 5,411.06 | 5,412.35 | 5,410.16 | 5,410.16 | 0.0K |
| 13:45 | 5,411.06 | 5,411.16 | 5,409.47 | 5,409.47 | 0.0K |
| 13:46 | 5,410.56 | 5,411.06 | 5,408.77 | 5,410.16 | 0.0K |
| 13:47 | 5,410.06 | 5,410.96 | 5,408.87 | 5,410.06 | 0.0K |
| 13:48 | 5,410.16 | 5,411.26 | 5,409.27 | 5,410.46 | 0.0K |
| 13:49 | 5,410.56 | 5,411.95 | 5,408.87 | 5,411.85 | 0.0K |
| 13:50 | 5,410.46 | 5,412.75 | 5,410.46 | 5,411.46 | 0.0K |
| 13:51 | 5,411.95 | 5,412.25 | 5,409.76 | 5,412.25 | 0.0K |
| 13:52 | 5,410.46 | 5,413.55 | 5,410.46 | 5,413.55 | 0.0K |
| 13:53 | 5,412.85 | 5,412.85 | 5,409.96 | 5,410.96 | 0.0K |
| 13:54 | 5,412.25 | 5,412.45 | 5,410.26 | 5,410.96 | 0.0K |
| 13:55 | 5,410.66 | 5,412.55 | 5,410.26 | 5,412.05 | 0.0K |
| 13:56 | 5,412.55 | 5,412.65 | 5,410.26 | 5,411.56 | 0.0K |
| 13:57 | 5,410.66 | 5,412.75 | 5,410.66 | 5,411.95 | 0.0K |
| 13:58 | 5,411.36 | 5,412.65 | 5,410.96 | 5,411.46 | 0.0K |
| 13:59 | 5,411.26 | 5,411.75 | 5,409.57 | 5,411.06 | 0.0K |
| 14:00 | 5,411.16 | 5,413.84 | 5,411.06 | 5,411.06 | 0.0K |
| 14:01 | 5,412.45 | 5,414.64 | 5,412.45 | 5,413.94 | 0.0K |
| 14:02 | 5,414.04 | 5,414.74 | 5,411.75 | 5,411.75 | 0.0K |
| 14:03 | 5,410.56 | 5,411.85 | 5,409.86 | 5,411.36 | 0.0K |
| 14:04 | 5,411.06 | 5,412.25 | 5,410.66 | 5,411.75 | 0.0K |
| 14:05 | 5,411.95 | 5,412.85 | 5,410.96 | 5,411.95 | 0.0K |
| 14:06 | 5,410.86 | 5,412.55 | 5,410.36 | 5,412.05 | 0.0K |
| 14:07 | 5,411.56 | 5,411.95 | 5,410.36 | 5,411.95 | 0.0K |
| 14:08 | 5,411.75 | 5,412.75 | 5,411.06 | 5,412.15 | 0.0K |
| 14:09 | 5,411.46 | 5,412.15 | 5,410.86 | 5,411.46 | 0.0K |
| 14:10 | 5,411.26 | 5,412.95 | 5,409.86 | 5,411.56 | 0.0K |
| 14:11 | 5,411.85 | 5,412.15 | 5,410.06 | 5,410.06 | 0.0K |
| 14:12 | 5,411.46 | 5,413.15 | 5,410.16 | 5,411.65 | 0.0K |
| 14:13 | 5,410.76 | 5,411.16 | 5,408.67 | 5,408.67 | 0.0K |
| 14:14 | 5,409.17 | 5,410.06 | 5,407.67 | 5,408.17 | 0.0K |
| 14:15 | 5,409.27 | 5,410.76 | 5,408.67 | 5,409.66 | 0.0K |
| 14:16 | 5,409.47 | 5,410.86 | 5,409.27 | 5,409.96 | 0.0K |
| 14:17 | 5,410.26 | 5,411.36 | 5,409.57 | 5,410.46 | 0.0K |
| 14:18 | 5,410.76 | 5,411.26 | 5,409.66 | 5,410.26 | 0.0K |
| 14:19 | 5,411.16 | 5,411.65 | 5,409.66 | 5,411.26 | 0.0K |
| 14:20 | 5,410.66 | 5,413.84 | 5,409.86 | 5,413.55 | 0.0K |
| 14:21 | 5,413.55 | 5,414.74 | 5,412.65 | 5,413.35 | 0.0K |
| 14:22 | 5,413.05 | 5,414.34 | 5,412.65 | 5,414.14 | 0.0K |
| 14:23 | 5,415.64 | 5,415.64 | 5,412.25 | 5,412.55 | 0.0K |
| 14:24 | 5,413.05 | 5,414.34 | 5,412.15 | 5,413.05 | 0.0K |
| 14:25 | 5,413.35 | 5,414.74 | 5,412.25 | 5,413.25 | 0.0K |
| 14:26 | 5,413.35 | 5,414.64 | 5,411.56 | 5,411.95 | 0.0K |
| 14:27 | 5,413.25 | 5,413.65 | 5,411.56 | 5,412.75 | 0.0K |
| 14:28 | 5,412.55 | 5,413.55 | 5,411.36 | 5,412.15 | 0.0K |
| 14:29 | 5,412.75 | 5,413.94 | 5,411.36 | 5,411.95 | 0.0K |
| 14:30 | 5,412.85 | 5,413.45 | 5,411.46 | 5,412.25 | 0.0K |
| 14:31 | 5,412.55 | 5,413.84 | 5,410.96 | 5,412.85 | 0.0K |
| 14:32 | 5,412.45 | 5,412.65 | 5,410.96 | 5,411.56 | 0.0K |
| 14:33 | 5,412.35 | 5,412.35 | 5,409.66 | 5,410.66 | 0.0K |
| 14:34 | 5,410.46 | 5,413.25 | 5,409.57 | 5,410.86 | 0.0K |
| 14:35 | 5,412.25 | 5,412.35 | 5,410.46 | 5,411.26 | 0.0K |
| 14:36 | 5,411.65 | 5,413.05 | 5,410.46 | 5,411.56 | 0.0K |
| 14:37 | 5,412.45 | 5,413.25 | 5,410.96 | 5,411.95 | 0.0K |
| 14:38 | 5,413.05 | 5,413.94 | 5,411.26 | 5,413.45 | 0.0K |
| 14:39 | 5,413.05 | 5,414.24 | 5,411.46 | 5,413.55 | 0.0K |
| 14:40 | 5,412.65 | 5,414.14 | 5,411.16 | 5,412.45 | 0.0K |
| 14:41 | 5,412.55 | 5,414.44 | 5,412.15 | 5,413.84 | 0.0K |
| 14:42 | 5,413.35 | 5,414.84 | 5,412.65 | 5,413.84 | 0.0K |
| 14:43 | 5,413.15 | 5,414.24 | 5,411.36 | 5,411.65 | 0.0K |
| 14:44 | 5,412.75 | 5,415.34 | 5,412.35 | 5,415.34 | 0.0K |
| 14:45 | 5,415.74 | 5,416.33 | 5,413.74 | 5,415.34 | 0.0K |
| 14:46 | 5,414.94 | 5,416.43 | 5,413.55 | 5,416.43 | 0.0K |
| 14:47 | 5,414.74 | 5,416.43 | 5,412.25 | 5,413.94 | 0.0K |
| 14:48 | 5,415.04 | 5,416.03 | 5,413.15 | 5,414.54 | 0.0K |
| 14:49 | 5,413.65 | 5,415.04 | 5,412.95 | 5,413.45 | 0.0K |
| 14:50 | 5,414.94 | 5,415.44 | 5,412.95 | 5,415.04 | 0.0K |
| 14:51 | 5,415.14 | 5,415.64 | 5,413.55 | 5,415.54 | 0.0K |
| 14:52 | 5,414.14 | 5,415.83 | 5,414.14 | 5,414.84 | 0.0K |
| 14:53 | 5,415.74 | 5,415.74 | 5,413.65 | 5,414.24 | 0.0K |
| 14:54 | 5,415.14 | 5,415.54 | 5,413.94 | 5,414.34 | 0.0K |
| 14:55 | 5,413.35 | 5,415.14 | 5,413.25 | 5,413.55 | 0.0K |
| 14:56 | 5,414.54 | 5,416.33 | 5,413.45 | 5,416.13 | 0.0K |
| 14:57 | 5,415.64 | 5,416.13 | 5,413.94 | 5,416.13 | 0.0K |
| 14:58 | 5,413.84 | 5,416.43 | 5,413.84 | 5,415.74 | 0.0K |
| 14:59 | 5,415.44 | 5,416.33 | 5,413.84 | 5,414.14 | 0.0K |
| 15:00 | 5,415.34 | 5,416.63 | 5,414.04 | 5,415.14 | 0.0K |
| 15:01 | 5,416.93 | 5,417.03 | 5,413.74 | 5,414.44 | 0.0K |
| 15:02 | 5,416.23 | 5,416.93 | 5,414.34 | 5,416.93 | 0.0K |
| 15:03 | 5,417.13 | 5,417.13 | 5,414.04 | 5,414.44 | 0.0K |
| 15:04 | 5,415.44 | 5,415.64 | 5,412.55 | 5,413.05 | 0.0K |
| 15:05 | 5,413.84 | 5,414.24 | 5,412.45 | 5,413.55 | 0.0K |
| 15:06 | 5,413.65 | 5,414.34 | 5,412.05 | 5,413.55 | 0.0K |
| 15:07 | 5,413.15 | 5,415.64 | 5,413.15 | 5,414.74 | 0.0K |
| 15:08 | 5,414.14 | 5,416.83 | 5,413.35 | 5,416.83 | 0.0K |
| 15:09 | 5,416.83 | 5,419.62 | 5,415.64 | 5,417.63 | 0.0K |
| 15:10 | 5,418.52 | 5,420.11 | 5,418.02 | 5,419.12 | 0.0K |
| 15:11 | 5,419.22 | 5,420.21 | 5,417.73 | 5,418.62 | 0.0K |
| 15:12 | 5,419.82 | 5,420.51 | 5,417.73 | 5,419.91 | 0.0K |
| 15:13 | 5,420.61 | 5,420.61 | 5,417.43 | 5,419.62 | 0.0K |
| 15:14 | 5,419.22 | 5,420.61 | 5,418.02 | 5,419.72 | 0.0K |
| 15:15 | 5,420.81 | 5,421.21 | 5,417.23 | 5,419.62 | 0.0K |
| 15:16 | 5,417.23 | 5,420.11 | 5,416.43 | 5,418.92 | 0.0K |
| 15:17 | 5,419.12 | 5,420.01 | 5,415.74 | 5,419.22 | 0.0K |
| 15:18 | 5,420.91 | 5,420.91 | 5,416.73 | 5,417.82 | 0.0K |
| 15:19 | 5,416.73 | 5,421.41 | 5,416.73 | 5,421.21 | 0.0K |
| 15:20 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:21 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:22 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:23 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:24 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:25 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:26 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:27 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:28 | 5,421.41 | 5,421.41 | 5,421.41 | 5,421.41 | 0.0K |
| 15:29 | 5,421.41 | 5,425.79 | 5,421.01 | 5,425.29 | 0.0K |