6,536.71
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,322.02 | 5,332.96 | 5,322.02 | 5,324.70 | 0.0K |
| 09:01 | 5,325.50 | 5,328.98 | 5,324.50 | 5,324.90 | 0.0K |
| 09:02 | 5,328.39 | 5,330.18 | 5,319.63 | 5,320.62 | 0.0K |
| 09:03 | 5,319.13 | 5,319.13 | 5,312.26 | 5,317.84 | 0.0K |
| 09:04 | 5,318.14 | 5,322.22 | 5,318.14 | 5,319.23 | 0.0K |
| 09:05 | 5,320.03 | 5,328.48 | 5,316.64 | 5,328.48 | 0.0K |
| 09:06 | 5,327.49 | 5,328.48 | 5,318.63 | 5,320.62 | 0.0K |
| 09:07 | 5,321.52 | 5,324.21 | 5,318.83 | 5,324.21 | 0.0K |
| 09:08 | 5,322.71 | 5,329.78 | 5,322.71 | 5,327.69 | 0.0K |
| 09:09 | 5,329.88 | 5,340.23 | 5,329.88 | 5,340.23 | 0.0K |
| 09:10 | 5,339.23 | 5,345.20 | 5,338.54 | 5,345.20 | 0.0K |
| 09:11 | 5,343.41 | 5,347.09 | 5,343.41 | 5,346.00 | 0.0K |
| 09:12 | 5,345.90 | 5,347.19 | 5,344.41 | 5,346.60 | 0.0K |
| 09:13 | 5,346.80 | 5,353.17 | 5,346.80 | 5,352.27 | 0.0K |
| 09:14 | 5,353.46 | 5,356.85 | 5,351.77 | 5,355.25 | 0.0K |
| 09:15 | 5,355.16 | 5,357.25 | 5,353.66 | 5,354.46 | 0.0K |
| 09:16 | 5,356.55 | 5,358.84 | 5,355.25 | 5,357.15 | 0.0K |
| 09:17 | 5,357.44 | 5,362.32 | 5,356.05 | 5,362.22 | 0.0K |
| 09:18 | 5,361.52 | 5,363.71 | 5,352.97 | 5,356.45 | 0.0K |
| 09:19 | 5,356.25 | 5,357.54 | 5,354.26 | 5,354.26 | 0.0K |
| 09:20 | 5,355.45 | 5,355.45 | 5,351.47 | 5,351.47 | 0.0K |
| 09:21 | 5,353.46 | 5,355.25 | 5,352.17 | 5,354.26 | 0.0K |
| 09:22 | 5,355.06 | 5,358.94 | 5,354.76 | 5,357.74 | 0.0K |
| 09:23 | 5,356.45 | 5,357.54 | 5,355.06 | 5,355.06 | 0.0K |
| 09:24 | 5,355.85 | 5,357.05 | 5,353.66 | 5,354.86 | 0.0K |
| 09:25 | 5,353.96 | 5,356.35 | 5,352.97 | 5,354.26 | 0.0K |
| 09:26 | 5,354.36 | 5,355.65 | 5,352.07 | 5,353.36 | 0.0K |
| 09:27 | 5,354.36 | 5,360.03 | 5,353.46 | 5,360.03 | 0.0K |
| 09:28 | 5,358.24 | 5,367.50 | 5,357.64 | 5,367.50 | 0.0K |
| 09:29 | 5,367.50 | 5,370.08 | 5,367.50 | 5,369.68 | 0.0K |
| 09:30 | 5,370.28 | 5,377.65 | 5,369.98 | 5,376.55 | 0.0K |
| 09:31 | 5,377.55 | 5,379.14 | 5,376.65 | 5,377.75 | 0.0K |
| 09:32 | 5,376.05 | 5,379.74 | 5,374.66 | 5,378.64 | 0.0K |
| 09:33 | 5,378.64 | 5,383.02 | 5,378.64 | 5,381.33 | 0.0K |
| 09:34 | 5,382.12 | 5,382.12 | 5,377.65 | 5,377.65 | 0.0K |
| 09:35 | 5,376.95 | 5,379.74 | 5,376.65 | 5,378.34 | 0.0K |
| 09:36 | 5,377.55 | 5,380.03 | 5,376.15 | 5,379.24 | 0.0K |
| 09:37 | 5,377.15 | 5,382.92 | 5,377.05 | 5,381.03 | 0.0K |
| 09:38 | 5,380.53 | 5,384.11 | 5,378.64 | 5,383.32 | 0.0K |
| 09:39 | 5,383.82 | 5,388.59 | 5,383.82 | 5,386.20 | 0.0K |
| 09:40 | 5,386.11 | 5,387.50 | 5,381.33 | 5,383.52 | 0.0K |
| 09:41 | 5,382.82 | 5,389.19 | 5,382.32 | 5,388.69 | 0.0K |
| 09:42 | 5,387.10 | 5,388.29 | 5,381.93 | 5,381.93 | 0.0K |
| 09:43 | 5,381.23 | 5,383.72 | 5,378.64 | 5,383.72 | 0.0K |
| 09:44 | 5,382.42 | 5,385.51 | 5,381.13 | 5,384.31 | 0.0K |
| 09:45 | 5,385.31 | 5,385.31 | 5,379.24 | 5,379.24 | 0.0K |
| 09:46 | 5,378.54 | 5,380.13 | 5,376.85 | 5,376.85 | 0.0K |
| 09:47 | 5,376.95 | 5,381.43 | 5,374.76 | 5,378.54 | 0.0K |
| 09:48 | 5,378.44 | 5,382.72 | 5,378.44 | 5,380.73 | 0.0K |
| 09:49 | 5,381.13 | 5,382.82 | 5,378.64 | 5,380.03 | 0.0K |
| 09:50 | 5,379.34 | 5,381.83 | 5,376.05 | 5,376.45 | 0.0K |
| 09:51 | 5,376.25 | 5,378.24 | 5,373.86 | 5,374.46 | 0.0K |
| 09:52 | 5,374.16 | 5,374.86 | 5,371.08 | 5,374.56 | 0.0K |
| 09:53 | 5,374.46 | 5,376.05 | 5,373.27 | 5,375.46 | 0.0K |
| 09:54 | 5,373.57 | 5,375.46 | 5,369.88 | 5,371.58 | 0.0K |
| 09:55 | 5,370.18 | 5,374.86 | 5,369.98 | 5,374.26 | 0.0K |
| 09:56 | 5,373.57 | 5,375.46 | 5,372.77 | 5,374.76 | 0.0K |
| 09:57 | 5,373.96 | 5,376.95 | 5,373.67 | 5,373.86 | 0.0K |
| 09:58 | 5,373.57 | 5,378.14 | 5,373.17 | 5,377.45 | 0.0K |
| 09:59 | 5,375.95 | 5,378.64 | 5,375.16 | 5,378.64 | 0.0K |
| 10:00 | 5,377.55 | 5,385.31 | 5,377.55 | 5,385.31 | 0.0K |
| 10:01 | 5,384.91 | 5,387.70 | 5,384.31 | 5,384.31 | 0.0K |
| 10:02 | 5,383.92 | 5,387.40 | 5,383.92 | 5,386.40 | 0.0K |
| 10:03 | 5,384.71 | 5,386.30 | 5,382.22 | 5,383.02 | 0.0K |
| 10:04 | 5,383.82 | 5,386.70 | 5,381.53 | 5,384.61 | 0.0K |
| 10:05 | 5,385.41 | 5,390.78 | 5,384.91 | 5,388.49 | 0.0K |
| 10:06 | 5,388.59 | 5,390.28 | 5,387.30 | 5,387.70 | 0.0K |
| 10:07 | 5,388.69 | 5,389.39 | 5,383.52 | 5,384.21 | 0.0K |
| 10:08 | 5,383.92 | 5,383.92 | 5,373.57 | 5,374.96 | 0.0K |
| 10:09 | 5,375.16 | 5,375.16 | 5,367.99 | 5,369.19 | 0.0K |
| 10:10 | 5,366.00 | 5,368.59 | 5,365.31 | 5,368.59 | 0.0K |
| 10:11 | 5,365.60 | 5,366.40 | 5,363.81 | 5,364.31 | 0.0K |
| 10:12 | 5,364.81 | 5,366.50 | 5,364.81 | 5,365.70 | 0.0K |
| 10:13 | 5,365.60 | 5,367.20 | 5,361.23 | 5,362.82 | 0.0K |
| 10:14 | 5,361.03 | 5,363.81 | 5,361.03 | 5,361.72 | 0.0K |
| 10:15 | 5,362.02 | 5,364.51 | 5,361.72 | 5,361.92 | 0.0K |
| 10:16 | 5,363.32 | 5,364.01 | 5,359.43 | 5,360.73 | 0.0K |
| 10:17 | 5,359.14 | 5,361.13 | 5,357.15 | 5,358.64 | 0.0K |
| 10:18 | 5,357.25 | 5,357.64 | 5,352.27 | 5,352.27 | 0.0K |
| 10:19 | 5,352.67 | 5,355.25 | 5,351.77 | 5,352.97 | 0.0K |
| 10:20 | 5,353.07 | 5,354.46 | 5,350.78 | 5,353.46 | 0.0K |
| 10:21 | 5,353.26 | 5,353.96 | 5,351.37 | 5,351.87 | 0.0K |
| 10:22 | 5,351.87 | 5,352.27 | 5,350.08 | 5,350.98 | 0.0K |
| 10:23 | 5,349.58 | 5,351.87 | 5,349.18 | 5,351.08 | 0.0K |
| 10:24 | 5,351.17 | 5,353.76 | 5,349.98 | 5,352.87 | 0.0K |
| 10:25 | 5,351.27 | 5,354.76 | 5,351.27 | 5,353.66 | 0.0K |
| 10:26 | 5,352.87 | 5,354.76 | 5,350.88 | 5,353.17 | 0.0K |
| 10:27 | 5,354.06 | 5,358.04 | 5,353.56 | 5,358.04 | 0.0K |
| 10:28 | 5,357.25 | 5,359.93 | 5,356.45 | 5,359.34 | 0.0K |
| 10:29 | 5,359.93 | 5,365.31 | 5,359.43 | 5,365.01 | 0.0K |
| 10:30 | 5,363.91 | 5,363.91 | 5,359.14 | 5,360.83 | 0.0K |
| 10:31 | 5,360.33 | 5,361.13 | 5,357.74 | 5,359.14 | 0.0K |
| 10:32 | 5,358.34 | 5,361.13 | 5,358.34 | 5,361.13 | 0.0K |
| 10:33 | 5,360.13 | 5,362.42 | 5,360.13 | 5,360.23 | 0.0K |
| 10:34 | 5,361.82 | 5,362.22 | 5,359.14 | 5,361.33 | 0.0K |
| 10:35 | 5,360.63 | 5,360.63 | 5,356.25 | 5,358.14 | 0.0K |
| 10:36 | 5,356.95 | 5,357.34 | 5,354.26 | 5,356.45 | 0.0K |
| 10:37 | 5,356.35 | 5,357.74 | 5,355.45 | 5,357.54 | 0.0K |
| 10:38 | 5,357.15 | 5,360.93 | 5,357.15 | 5,360.53 | 0.0K |
| 10:39 | 5,360.73 | 5,361.92 | 5,358.64 | 5,361.62 | 0.0K |
| 10:40 | 5,361.62 | 5,364.91 | 5,359.04 | 5,364.91 | 0.0K |
| 10:41 | 5,364.31 | 5,364.31 | 5,362.02 | 5,362.92 | 0.0K |
| 10:42 | 5,363.42 | 5,363.42 | 5,359.43 | 5,362.02 | 0.0K |
| 10:43 | 5,360.43 | 5,361.72 | 5,358.24 | 5,358.24 | 0.0K |
| 10:44 | 5,359.14 | 5,360.83 | 5,357.84 | 5,358.94 | 0.0K |
| 10:45 | 5,358.14 | 5,358.74 | 5,355.95 | 5,355.95 | 0.0K |
| 10:46 | 5,356.75 | 5,357.94 | 5,355.45 | 5,356.85 | 0.0K |
| 10:47 | 5,355.06 | 5,358.24 | 5,355.06 | 5,356.05 | 0.0K |
| 10:48 | 5,357.15 | 5,357.54 | 5,354.46 | 5,357.44 | 0.0K |
| 10:49 | 5,355.55 | 5,359.24 | 5,355.45 | 5,359.24 | 0.0K |
| 10:50 | 5,359.14 | 5,361.42 | 5,356.85 | 5,357.74 | 0.0K |
| 10:51 | 5,357.94 | 5,360.03 | 5,355.45 | 5,357.84 | 0.0K |
| 10:52 | 5,357.74 | 5,359.14 | 5,356.55 | 5,358.24 | 0.0K |
| 10:53 | 5,358.94 | 5,359.34 | 5,356.15 | 5,357.44 | 0.0K |
| 10:54 | 5,356.95 | 5,359.43 | 5,356.05 | 5,357.84 | 0.0K |
| 10:55 | 5,359.14 | 5,359.63 | 5,356.85 | 5,357.25 | 0.0K |
| 10:56 | 5,357.34 | 5,360.13 | 5,356.35 | 5,356.65 | 0.0K |
| 10:57 | 5,356.85 | 5,357.74 | 5,356.15 | 5,356.15 | 0.0K |
| 10:58 | 5,356.05 | 5,357.34 | 5,354.56 | 5,354.86 | 0.0K |
| 10:59 | 5,355.16 | 5,355.75 | 5,352.77 | 5,354.06 | 0.0K |
| 11:00 | 5,353.36 | 5,358.04 | 5,353.36 | 5,355.75 | 0.0K |
| 11:01 | 5,356.45 | 5,358.44 | 5,355.16 | 5,357.15 | 0.0K |
| 11:02 | 5,356.05 | 5,357.54 | 5,353.07 | 5,354.06 | 0.0K |
| 11:03 | 5,354.06 | 5,355.35 | 5,351.77 | 5,352.47 | 0.0K |
| 11:04 | 5,353.17 | 5,353.17 | 5,348.99 | 5,350.08 | 0.0K |
| 11:05 | 5,350.18 | 5,350.68 | 5,348.89 | 5,349.88 | 0.0K |
| 11:06 | 5,349.18 | 5,349.48 | 5,346.10 | 5,347.39 | 0.0K |
| 11:07 | 5,345.80 | 5,347.59 | 5,344.71 | 5,347.49 | 0.0K |
| 11:08 | 5,345.90 | 5,350.78 | 5,345.90 | 5,348.29 | 0.0K |
| 11:09 | 5,349.78 | 5,351.97 | 5,348.59 | 5,351.97 | 0.0K |
| 11:10 | 5,351.67 | 5,351.67 | 5,348.69 | 5,348.69 | 0.0K |
| 11:11 | 5,350.98 | 5,351.67 | 5,349.28 | 5,349.58 | 0.0K |
| 11:12 | 5,350.08 | 5,351.37 | 5,349.28 | 5,350.88 | 0.0K |
| 11:13 | 5,350.38 | 5,351.57 | 5,349.18 | 5,350.38 | 0.0K |
| 11:14 | 5,350.48 | 5,351.08 | 5,347.89 | 5,349.78 | 0.0K |
| 11:15 | 5,349.88 | 5,350.28 | 5,347.39 | 5,347.79 | 0.0K |
| 11:16 | 5,347.19 | 5,350.28 | 5,347.19 | 5,348.69 | 0.0K |
| 11:17 | 5,348.19 | 5,348.99 | 5,346.70 | 5,347.09 | 0.0K |
| 11:18 | 5,347.49 | 5,347.49 | 5,342.72 | 5,345.20 | 0.0K |
| 11:19 | 5,344.01 | 5,346.40 | 5,340.92 | 5,342.22 | 0.0K |
| 11:20 | 5,341.62 | 5,342.22 | 5,339.33 | 5,339.33 | 0.0K |
| 11:21 | 5,339.63 | 5,339.63 | 5,336.84 | 5,336.94 | 0.0K |
| 11:22 | 5,337.34 | 5,339.23 | 5,336.74 | 5,338.64 | 0.0K |
| 11:23 | 5,337.74 | 5,341.62 | 5,337.64 | 5,340.53 | 0.0K |
| 11:24 | 5,341.72 | 5,341.72 | 5,339.13 | 5,340.23 | 0.0K |
| 11:25 | 5,339.23 | 5,340.63 | 5,339.23 | 5,339.53 | 0.0K |
| 11:26 | 5,340.53 | 5,341.42 | 5,337.94 | 5,339.63 | 0.0K |
| 11:27 | 5,339.63 | 5,340.53 | 5,336.35 | 5,336.35 | 0.0K |
| 11:28 | 5,336.74 | 5,338.14 | 5,331.77 | 5,331.77 | 0.0K |
| 11:29 | 5,333.56 | 5,334.16 | 5,332.07 | 5,332.66 | 0.0K |
| 11:30 | 5,332.96 | 5,333.26 | 5,330.97 | 5,332.37 | 0.0K |
| 11:31 | 5,332.96 | 5,333.26 | 5,330.28 | 5,330.38 | 0.0K |
| 11:32 | 5,333.46 | 5,333.46 | 5,330.08 | 5,330.08 | 0.0K |
| 11:33 | 5,331.57 | 5,331.87 | 5,329.48 | 5,331.47 | 0.0K |
| 11:34 | 5,331.47 | 5,331.57 | 5,329.08 | 5,329.48 | 0.0K |
| 11:35 | 5,330.28 | 5,330.67 | 5,328.09 | 5,328.09 | 0.0K |
| 11:36 | 5,329.78 | 5,330.97 | 5,328.09 | 5,329.48 | 0.0K |
| 11:37 | 5,330.08 | 5,330.38 | 5,327.69 | 5,328.98 | 0.0K |
| 11:38 | 5,328.98 | 5,330.77 | 5,326.59 | 5,327.39 | 0.0K |
| 11:39 | 5,329.28 | 5,330.57 | 5,328.39 | 5,329.38 | 0.0K |
| 11:40 | 5,328.09 | 5,332.57 | 5,328.09 | 5,332.37 | 0.0K |
| 11:41 | 5,331.97 | 5,335.35 | 5,331.97 | 5,334.26 | 0.0K |
| 11:42 | 5,331.87 | 5,334.56 | 5,331.57 | 5,332.96 | 0.0K |
| 11:43 | 5,334.75 | 5,338.64 | 5,334.46 | 5,336.05 | 0.0K |
| 11:44 | 5,337.84 | 5,338.04 | 5,334.75 | 5,335.05 | 0.0K |
| 11:45 | 5,334.65 | 5,336.94 | 5,334.26 | 5,336.05 | 0.0K |
| 11:46 | 5,336.25 | 5,336.84 | 5,334.36 | 5,335.25 | 0.0K |
| 11:47 | 5,335.45 | 5,337.74 | 5,334.16 | 5,336.45 | 0.0K |
| 11:48 | 5,336.94 | 5,339.33 | 5,336.45 | 5,338.74 | 0.0K |
| 11:49 | 5,338.34 | 5,339.23 | 5,337.34 | 5,338.74 | 0.0K |
| 11:50 | 5,337.64 | 5,339.33 | 5,336.74 | 5,338.64 | 0.0K |
| 11:51 | 5,338.83 | 5,340.73 | 5,336.74 | 5,339.93 | 0.0K |
| 11:52 | 5,339.83 | 5,341.22 | 5,337.74 | 5,338.93 | 0.0K |
| 11:53 | 5,339.03 | 5,344.21 | 5,338.83 | 5,343.81 | 0.0K |
| 11:54 | 5,342.22 | 5,346.00 | 5,340.63 | 5,345.60 | 0.0K |
| 11:55 | 5,344.81 | 5,346.30 | 5,343.31 | 5,343.71 | 0.0K |
| 11:56 | 5,343.41 | 5,345.10 | 5,340.82 | 5,341.72 | 0.0K |
| 11:57 | 5,343.21 | 5,344.51 | 5,341.22 | 5,342.02 | 0.0K |
| 11:58 | 5,343.31 | 5,345.30 | 5,341.12 | 5,343.01 | 0.0K |
| 11:59 | 5,342.62 | 5,346.70 | 5,342.62 | 5,346.30 | 0.0K |
| 12:00 | 5,346.80 | 5,347.69 | 5,345.30 | 5,347.39 | 0.0K |
| 12:01 | 5,347.39 | 5,348.89 | 5,344.61 | 5,344.71 | 0.0K |
| 12:02 | 5,344.01 | 5,346.30 | 5,342.52 | 5,343.61 | 0.0K |
| 12:03 | 5,343.81 | 5,343.81 | 5,340.53 | 5,342.02 | 0.0K |
| 12:04 | 5,341.92 | 5,343.21 | 5,337.94 | 5,339.23 | 0.0K |
| 12:05 | 5,337.94 | 5,341.42 | 5,337.94 | 5,341.42 | 0.0K |
| 12:06 | 5,339.83 | 5,340.92 | 5,339.03 | 5,339.73 | 0.0K |
| 12:07 | 5,340.82 | 5,340.82 | 5,336.65 | 5,338.34 | 0.0K |
| 12:08 | 5,338.93 | 5,342.82 | 5,338.93 | 5,340.03 | 0.0K |
| 12:09 | 5,342.72 | 5,343.11 | 5,338.93 | 5,341.82 | 0.0K |
| 12:10 | 5,340.73 | 5,342.62 | 5,340.03 | 5,341.72 | 0.0K |
| 12:11 | 5,342.52 | 5,342.62 | 5,340.23 | 5,342.22 | 0.0K |
| 12:12 | 5,342.32 | 5,342.32 | 5,339.53 | 5,341.42 | 0.0K |
| 12:13 | 5,341.12 | 5,342.42 | 5,338.14 | 5,338.64 | 0.0K |
| 12:14 | 5,337.94 | 5,339.23 | 5,335.85 | 5,336.65 | 0.0K |
| 12:15 | 5,336.94 | 5,338.64 | 5,335.95 | 5,335.95 | 0.0K |
| 12:16 | 5,338.04 | 5,338.44 | 5,334.75 | 5,334.75 | 0.0K |
| 12:17 | 5,336.65 | 5,337.24 | 5,334.36 | 5,337.24 | 0.0K |
| 12:18 | 5,335.35 | 5,335.95 | 5,333.66 | 5,333.96 | 0.0K |
| 12:19 | 5,335.15 | 5,335.15 | 5,333.46 | 5,334.65 | 0.0K |
| 12:20 | 5,334.95 | 5,335.35 | 5,333.96 | 5,334.46 | 0.0K |
| 12:21 | 5,334.95 | 5,335.35 | 5,332.47 | 5,332.86 | 0.0K |
| 12:22 | 5,333.36 | 5,336.74 | 5,332.37 | 5,334.75 | 0.0K |
| 12:23 | 5,334.85 | 5,336.35 | 5,334.26 | 5,334.26 | 0.0K |
| 12:24 | 5,336.15 | 5,336.15 | 5,333.36 | 5,333.46 | 0.0K |
| 12:25 | 5,333.16 | 5,335.05 | 5,332.76 | 5,333.26 | 0.0K |
| 12:26 | 5,333.86 | 5,335.75 | 5,333.16 | 5,334.26 | 0.0K |
| 12:27 | 5,334.56 | 5,336.15 | 5,334.06 | 5,335.25 | 0.0K |
| 12:28 | 5,334.65 | 5,336.84 | 5,333.76 | 5,335.95 | 0.0K |
| 12:29 | 5,334.26 | 5,335.55 | 5,333.86 | 5,334.26 | 0.0K |
| 12:30 | 5,335.25 | 5,335.85 | 5,333.46 | 5,333.66 | 0.0K |
| 12:31 | 5,334.36 | 5,334.95 | 5,333.36 | 5,334.06 | 0.0K |
| 12:32 | 5,333.56 | 5,334.95 | 5,333.16 | 5,334.56 | 0.0K |
| 12:33 | 5,335.35 | 5,335.35 | 5,333.16 | 5,333.86 | 0.0K |
| 12:34 | 5,334.16 | 5,336.05 | 5,333.96 | 5,334.65 | 0.0K |
| 12:35 | 5,334.95 | 5,337.24 | 5,333.76 | 5,335.95 | 0.0K |
| 12:36 | 5,336.15 | 5,338.14 | 5,335.05 | 5,337.04 | 0.0K |
| 12:37 | 5,337.74 | 5,338.34 | 5,334.75 | 5,335.65 | 0.0K |
| 12:38 | 5,335.75 | 5,336.25 | 5,332.96 | 5,335.15 | 0.0K |
| 12:39 | 5,335.75 | 5,335.75 | 5,332.76 | 5,334.26 | 0.0K |
| 12:40 | 5,335.15 | 5,336.05 | 5,332.66 | 5,335.35 | 0.0K |
| 12:41 | 5,333.76 | 5,335.85 | 5,333.46 | 5,335.35 | 0.0K |
| 12:42 | 5,334.36 | 5,335.35 | 5,333.66 | 5,333.66 | 0.0K |
| 12:43 | 5,334.36 | 5,336.05 | 5,333.66 | 5,334.85 | 0.0K |
| 12:44 | 5,334.75 | 5,334.75 | 5,332.66 | 5,332.96 | 0.0K |
| 12:45 | 5,334.06 | 5,334.56 | 5,329.98 | 5,331.57 | 0.0K |
| 12:46 | 5,330.57 | 5,333.86 | 5,330.18 | 5,332.17 | 0.0K |
| 12:47 | 5,333.06 | 5,333.06 | 5,330.77 | 5,331.87 | 0.0K |
| 12:48 | 5,331.67 | 5,332.76 | 5,331.07 | 5,332.17 | 0.0K |
| 12:49 | 5,333.26 | 5,334.06 | 5,331.27 | 5,333.76 | 0.0K |
| 12:50 | 5,333.56 | 5,333.56 | 5,331.17 | 5,332.76 | 0.0K |
| 12:51 | 5,332.07 | 5,332.86 | 5,329.78 | 5,330.87 | 0.0K |
| 12:52 | 5,331.57 | 5,332.37 | 5,330.97 | 5,331.57 | 0.0K |
| 12:53 | 5,332.27 | 5,333.26 | 5,330.48 | 5,331.97 | 0.0K |
| 12:54 | 5,332.27 | 5,335.45 | 5,331.37 | 5,335.45 | 0.0K |
| 12:55 | 5,334.16 | 5,335.75 | 5,331.97 | 5,333.86 | 0.0K |
| 12:56 | 5,334.36 | 5,334.36 | 5,331.17 | 5,332.57 | 0.0K |
| 12:57 | 5,332.17 | 5,333.36 | 5,330.38 | 5,331.07 | 0.0K |
| 12:58 | 5,331.77 | 5,332.86 | 5,330.38 | 5,330.57 | 0.0K |
| 12:59 | 5,330.97 | 5,331.87 | 5,329.38 | 5,331.87 | 0.0K |
| 13:00 | 5,329.98 | 5,332.07 | 5,329.18 | 5,331.67 | 0.0K |
| 13:01 | 5,330.48 | 5,333.26 | 5,330.48 | 5,331.97 | 0.0K |
| 13:02 | 5,332.96 | 5,332.96 | 5,331.27 | 5,332.76 | 0.0K |
| 13:03 | 5,332.76 | 5,332.76 | 5,331.27 | 5,331.87 | 0.0K |
| 13:04 | 5,333.36 | 5,333.36 | 5,330.87 | 5,331.17 | 0.0K |
| 13:05 | 5,330.97 | 5,332.27 | 5,329.28 | 5,330.28 | 0.0K |
| 13:06 | 5,330.97 | 5,330.97 | 5,328.48 | 5,328.98 | 0.0K |
| 13:07 | 5,328.88 | 5,331.37 | 5,328.88 | 5,330.08 | 0.0K |
| 13:08 | 5,329.98 | 5,332.57 | 5,328.88 | 5,329.98 | 0.0K |
| 13:09 | 5,330.38 | 5,330.38 | 5,327.69 | 5,328.58 | 0.0K |
| 13:10 | 5,327.59 | 5,327.69 | 5,325.40 | 5,325.40 | 0.0K |
| 13:11 | 5,325.10 | 5,327.19 | 5,324.60 | 5,326.59 | 0.0K |
| 13:12 | 5,325.80 | 5,325.80 | 5,321.02 | 5,321.02 | 0.0K |
| 13:13 | 5,323.41 | 5,323.41 | 5,320.03 | 5,321.02 | 0.0K |
| 13:14 | 5,321.42 | 5,322.41 | 5,317.74 | 5,317.74 | 0.0K |
| 13:15 | 5,317.34 | 5,317.84 | 5,313.96 | 5,315.55 | 0.0K |
| 13:16 | 5,315.55 | 5,317.14 | 5,313.76 | 5,314.15 | 0.0K |
| 13:17 | 5,314.06 | 5,317.74 | 5,314.06 | 5,315.15 | 0.0K |
| 13:18 | 5,315.65 | 5,318.93 | 5,315.65 | 5,318.43 | 0.0K |
| 13:19 | 5,318.04 | 5,318.04 | 5,314.45 | 5,315.75 | 0.0K |
| 13:20 | 5,314.25 | 5,315.75 | 5,313.46 | 5,314.55 | 0.0K |
| 13:21 | 5,314.75 | 5,314.75 | 5,312.16 | 5,312.16 | 0.0K |
| 13:22 | 5,311.87 | 5,311.87 | 5,307.98 | 5,308.48 | 0.0K |
| 13:23 | 5,308.78 | 5,309.78 | 5,307.49 | 5,307.59 | 0.0K |
| 13:24 | 5,309.58 | 5,309.58 | 5,307.29 | 5,309.38 | 0.0K |
| 13:25 | 5,307.69 | 5,309.08 | 5,306.79 | 5,307.29 | 0.0K |
| 13:26 | 5,305.50 | 5,307.49 | 5,301.62 | 5,303.90 | 0.0K |
| 13:27 | 5,302.01 | 5,303.71 | 5,301.52 | 5,302.41 | 0.0K |
| 13:28 | 5,301.12 | 5,302.61 | 5,298.53 | 5,298.53 | 0.0K |
| 13:29 | 5,298.43 | 5,301.91 | 5,297.63 | 5,301.32 | 0.0K |
| 13:30 | 5,302.11 | 5,305.40 | 5,301.12 | 5,303.80 | 0.0K |
| 13:31 | 5,303.90 | 5,304.60 | 5,301.22 | 5,302.11 | 0.0K |
| 13:32 | 5,301.12 | 5,301.91 | 5,297.54 | 5,297.54 | 0.0K |
| 13:33 | 5,297.63 | 5,298.83 | 5,295.94 | 5,295.94 | 0.0K |
| 13:34 | 5,294.55 | 5,295.05 | 5,293.06 | 5,294.05 | 0.0K |
| 13:35 | 5,293.95 | 5,300.72 | 5,293.55 | 5,299.33 | 0.0K |
| 13:36 | 5,300.02 | 5,302.81 | 5,298.63 | 5,299.82 | 0.0K |
| 13:37 | 5,300.52 | 5,304.90 | 5,300.32 | 5,303.01 | 0.0K |
| 13:38 | 5,302.91 | 5,306.89 | 5,302.71 | 5,305.89 | 0.0K |
| 13:39 | 5,304.80 | 5,306.59 | 5,304.70 | 5,306.19 | 0.0K |
| 13:40 | 5,305.00 | 5,306.49 | 5,303.41 | 5,304.20 | 0.0K |
| 13:41 | 5,305.00 | 5,305.50 | 5,303.11 | 5,304.40 | 0.0K |
| 13:42 | 5,304.60 | 5,305.99 | 5,303.31 | 5,304.60 | 0.0K |
| 13:43 | 5,305.70 | 5,306.49 | 5,304.20 | 5,305.99 | 0.0K |
| 13:44 | 5,305.60 | 5,308.88 | 5,305.60 | 5,306.79 | 0.0K |
| 13:45 | 5,308.38 | 5,309.78 | 5,307.09 | 5,307.89 | 0.0K |
| 13:46 | 5,307.19 | 5,308.88 | 5,305.70 | 5,305.80 | 0.0K |
| 13:47 | 5,307.69 | 5,308.28 | 5,305.10 | 5,305.40 | 0.0K |
| 13:48 | 5,306.39 | 5,306.39 | 5,303.11 | 5,304.30 | 0.0K |
| 13:49 | 5,304.00 | 5,307.19 | 5,303.31 | 5,304.80 | 0.0K |
| 13:50 | 5,305.00 | 5,309.28 | 5,304.90 | 5,306.79 | 0.0K |
| 13:51 | 5,307.09 | 5,308.98 | 5,305.99 | 5,306.99 | 0.0K |
| 13:52 | 5,307.29 | 5,311.27 | 5,306.79 | 5,311.27 | 0.0K |
| 13:53 | 5,311.07 | 5,312.56 | 5,309.68 | 5,311.87 | 0.0K |
| 13:54 | 5,309.78 | 5,313.56 | 5,309.78 | 5,311.47 | 0.0K |
| 13:55 | 5,312.36 | 5,318.43 | 5,311.17 | 5,317.44 | 0.0K |
| 13:56 | 5,317.74 | 5,319.43 | 5,316.14 | 5,318.93 | 0.0K |
| 13:57 | 5,317.64 | 5,319.43 | 5,314.25 | 5,314.55 | 0.0K |
| 13:58 | 5,315.45 | 5,316.14 | 5,313.46 | 5,314.45 | 0.0K |
| 13:59 | 5,315.95 | 5,315.95 | 5,312.56 | 5,313.86 | 0.0K |
| 14:00 | 5,314.06 | 5,315.55 | 5,311.87 | 5,313.06 | 0.0K |
| 14:01 | 5,312.06 | 5,314.45 | 5,311.77 | 5,312.26 | 0.0K |
| 14:02 | 5,312.76 | 5,315.65 | 5,312.36 | 5,315.65 | 0.0K |
| 14:03 | 5,314.65 | 5,316.05 | 5,314.15 | 5,314.15 | 0.0K |
| 14:04 | 5,315.05 | 5,315.65 | 5,313.06 | 5,313.86 | 0.0K |
| 14:05 | 5,313.86 | 5,314.65 | 5,312.46 | 5,313.96 | 0.0K |
| 14:06 | 5,312.96 | 5,314.06 | 5,311.87 | 5,311.87 | 0.0K |
| 14:07 | 5,312.06 | 5,313.86 | 5,312.06 | 5,313.46 | 0.0K |
| 14:08 | 5,313.36 | 5,313.56 | 5,311.67 | 5,312.76 | 0.0K |
| 14:09 | 5,311.87 | 5,312.86 | 5,310.37 | 5,312.76 | 0.0K |
| 14:10 | 5,311.97 | 5,316.14 | 5,311.67 | 5,315.05 | 0.0K |
| 14:11 | 5,315.05 | 5,317.54 | 5,314.55 | 5,316.74 | 0.0K |
| 14:12 | 5,315.95 | 5,318.63 | 5,315.95 | 5,318.14 | 0.0K |
| 14:13 | 5,318.53 | 5,321.42 | 5,316.34 | 5,319.13 | 0.0K |
| 14:14 | 5,320.52 | 5,321.92 | 5,318.73 | 5,321.12 | 0.0K |
| 14:15 | 5,319.13 | 5,320.23 | 5,317.84 | 5,319.33 | 0.0K |
| 14:16 | 5,317.84 | 5,319.63 | 5,315.25 | 5,317.64 | 0.0K |
| 14:17 | 5,316.24 | 5,316.34 | 5,312.96 | 5,315.95 | 0.0K |
| 14:18 | 5,316.94 | 5,317.14 | 5,314.85 | 5,315.35 | 0.0K |
| 14:19 | 5,316.64 | 5,318.43 | 5,315.75 | 5,316.05 | 0.0K |
| 14:20 | 5,316.34 | 5,317.84 | 5,315.25 | 5,316.54 | 0.0K |
| 14:21 | 5,315.75 | 5,317.64 | 5,314.85 | 5,317.34 | 0.0K |
| 14:22 | 5,317.04 | 5,317.74 | 5,314.45 | 5,315.25 | 0.0K |
| 14:23 | 5,314.55 | 5,315.95 | 5,313.16 | 5,313.76 | 0.0K |
| 14:24 | 5,315.35 | 5,316.34 | 5,313.16 | 5,315.05 | 0.0K |
| 14:25 | 5,317.24 | 5,318.04 | 5,315.25 | 5,317.44 | 0.0K |
| 14:26 | 5,316.05 | 5,318.83 | 5,315.55 | 5,316.54 | 0.0K |
| 14:27 | 5,317.64 | 5,318.53 | 5,316.34 | 5,317.24 | 0.0K |
| 14:28 | 5,316.64 | 5,320.52 | 5,315.85 | 5,319.73 | 0.0K |
| 14:29 | 5,318.33 | 5,320.23 | 5,317.84 | 5,317.84 | 0.0K |
| 14:30 | 5,318.83 | 5,320.13 | 5,316.94 | 5,319.43 | 0.0K |
| 14:31 | 5,318.04 | 5,320.62 | 5,317.14 | 5,319.83 | 0.0K |
| 14:32 | 5,319.23 | 5,320.13 | 5,318.43 | 5,319.93 | 0.0K |
| 14:33 | 5,319.43 | 5,319.43 | 5,317.74 | 5,318.04 | 0.0K |
| 14:34 | 5,315.45 | 5,317.54 | 5,315.15 | 5,315.65 | 0.0K |
| 14:35 | 5,314.85 | 5,317.64 | 5,311.87 | 5,312.56 | 0.0K |
| 14:36 | 5,312.86 | 5,314.85 | 5,312.26 | 5,313.96 | 0.0K |
| 14:37 | 5,313.56 | 5,315.65 | 5,312.76 | 5,314.06 | 0.0K |
| 14:38 | 5,312.66 | 5,316.64 | 5,312.66 | 5,316.24 | 0.0K |
| 14:39 | 5,316.74 | 5,318.33 | 5,315.55 | 5,315.55 | 0.0K |
| 14:40 | 5,315.55 | 5,317.04 | 5,314.45 | 5,315.55 | 0.0K |
| 14:41 | 5,315.55 | 5,317.54 | 5,315.25 | 5,315.95 | 0.0K |
| 14:42 | 5,315.75 | 5,318.33 | 5,315.15 | 5,316.24 | 0.0K |
| 14:43 | 5,318.04 | 5,318.04 | 5,315.25 | 5,317.74 | 0.0K |
| 14:44 | 5,316.84 | 5,318.23 | 5,315.35 | 5,316.94 | 0.0K |
| 14:45 | 5,317.24 | 5,317.74 | 5,315.65 | 5,316.94 | 0.0K |
| 14:46 | 5,317.34 | 5,317.74 | 5,314.65 | 5,316.34 | 0.0K |
| 14:47 | 5,316.14 | 5,316.64 | 5,314.06 | 5,314.55 | 0.0K |
| 14:48 | 5,313.66 | 5,314.75 | 5,311.07 | 5,312.26 | 0.0K |
| 14:49 | 5,312.76 | 5,313.16 | 5,308.98 | 5,310.47 | 0.0K |
| 14:50 | 5,309.88 | 5,311.97 | 5,308.28 | 5,308.58 | 0.0K |
| 14:51 | 5,310.27 | 5,312.86 | 5,308.58 | 5,311.17 | 0.0K |
| 14:52 | 5,311.37 | 5,312.86 | 5,310.07 | 5,310.07 | 0.0K |
| 14:53 | 5,311.67 | 5,312.86 | 5,309.38 | 5,310.57 | 0.0K |
| 14:54 | 5,311.77 | 5,311.87 | 5,308.08 | 5,309.48 | 0.0K |
| 14:55 | 5,309.28 | 5,310.47 | 5,307.49 | 5,308.38 | 0.0K |
| 14:56 | 5,308.08 | 5,310.97 | 5,307.89 | 5,310.17 | 0.0K |
| 14:57 | 5,309.38 | 5,309.78 | 5,306.99 | 5,307.49 | 0.0K |
| 14:58 | 5,306.89 | 5,309.38 | 5,305.60 | 5,308.68 | 0.0K |
| 14:59 | 5,308.48 | 5,310.17 | 5,305.99 | 5,309.88 | 0.0K |
| 15:00 | 5,311.47 | 5,311.47 | 5,307.09 | 5,307.09 | 0.0K |
| 15:01 | 5,307.19 | 5,310.07 | 5,306.59 | 5,309.18 | 0.0K |
| 15:02 | 5,309.28 | 5,310.37 | 5,307.19 | 5,309.08 | 0.0K |
| 15:03 | 5,307.98 | 5,311.87 | 5,307.98 | 5,311.87 | 0.0K |
| 15:04 | 5,311.87 | 5,313.76 | 5,310.47 | 5,310.67 | 0.0K |
| 15:05 | 5,311.47 | 5,313.56 | 5,310.27 | 5,310.27 | 0.0K |
| 15:06 | 5,311.37 | 5,312.96 | 5,309.78 | 5,312.96 | 0.0K |
| 15:07 | 5,311.57 | 5,312.76 | 5,309.97 | 5,311.37 | 0.0K |
| 15:08 | 5,311.87 | 5,312.56 | 5,309.58 | 5,311.37 | 0.0K |
| 15:09 | 5,310.57 | 5,313.06 | 5,309.88 | 5,312.66 | 0.0K |
| 15:10 | 5,313.36 | 5,315.65 | 5,311.27 | 5,315.25 | 0.0K |
| 15:11 | 5,314.95 | 5,317.64 | 5,314.06 | 5,314.95 | 0.0K |
| 15:12 | 5,314.65 | 5,318.04 | 5,314.45 | 5,316.94 | 0.0K |
| 15:13 | 5,315.55 | 5,317.54 | 5,314.06 | 5,315.35 | 0.0K |
| 15:14 | 5,317.44 | 5,319.53 | 5,315.35 | 5,316.64 | 0.0K |
| 15:15 | 5,316.44 | 5,318.04 | 5,314.95 | 5,316.14 | 0.0K |
| 15:16 | 5,316.14 | 5,317.84 | 5,314.95 | 5,315.75 | 0.0K |
| 15:17 | 5,315.75 | 5,317.34 | 5,315.25 | 5,316.74 | 0.0K |
| 15:18 | 5,313.86 | 5,319.13 | 5,313.86 | 5,317.94 | 0.0K |
| 15:19 | 5,318.53 | 5,321.92 | 5,318.53 | 5,320.52 | 0.0K |
| 15:20 | 5,320.23 | 5,320.32 | 5,320.23 | 5,320.32 | 0.0K |
| 15:21 | 5,320.32 | 5,320.32 | 5,320.32 | 5,320.32 | 0.0K |
| 15:22 | 5,320.32 | 5,320.32 | 5,320.32 | 5,320.32 | 0.0K |
| 15:23 | 5,320.32 | 5,320.32 | 5,320.32 | 5,320.32 | 0.0K |
| 15:24 | 5,320.32 | 5,320.32 | 5,320.32 | 5,320.32 | 0.0K |
| 15:25 | 5,320.32 | 5,320.32 | 5,320.32 | 5,320.32 | 0.0K |
| 15:26 | 5,320.32 | 5,320.32 | 5,320.32 | 5,320.32 | 0.0K |
| 15:27 | 5,320.32 | 5,320.32 | 5,320.32 | 5,320.32 | 0.0K |
| 15:28 | 5,320.32 | 5,320.32 | 5,320.32 | 5,320.32 | 0.0K |
| 15:29 | 5,320.32 | 5,320.42 | 5,319.33 | 5,320.13 | 0.0K |