S&P KRX Dynamic Asset Exchange (SPKRDAE)

SPKRDAE
🏛️ 韩国 →
6,536.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,257.01 5,257.61 5,253.13 5,254.52 0.0K
09:01 5,255.92 5,258.01 5,253.53 5,254.03 0.0K
09:02 5,255.72 5,256.81 5,252.83 5,254.62 0.0K
09:03 5,255.92 5,263.38 5,255.92 5,263.38 0.0K
09:04 5,265.17 5,265.77 5,262.09 5,265.17 0.0K
09:05 5,264.48 5,265.77 5,261.79 5,263.08 0.0K
09:06 5,262.59 5,263.88 5,260.89 5,260.89 0.0K
09:07 5,262.78 5,263.68 5,260.99 5,261.69 0.0K
09:08 5,263.48 5,265.67 5,261.49 5,265.67 0.0K
09:09 5,265.67 5,270.05 5,265.67 5,270.05 0.0K
09:10 5,267.46 5,269.35 5,264.67 5,266.37 0.0K
09:11 5,266.17 5,266.67 5,260.89 5,261.09 0.0K
09:12 5,258.70 5,259.10 5,254.33 5,255.72 0.0K
09:13 5,255.42 5,257.11 5,254.23 5,255.72 0.0K
09:14 5,256.22 5,256.81 5,252.14 5,253.33 0.0K
09:15 5,254.03 5,254.03 5,250.94 5,251.04 0.0K
09:16 5,249.75 5,250.25 5,247.66 5,249.05 0.0K
09:17 5,249.15 5,249.15 5,245.57 5,246.36 0.0K
09:18 5,247.56 5,248.06 5,245.07 5,245.87 0.0K
09:19 5,244.67 5,245.77 5,242.38 5,244.27 0.0K
09:20 5,242.98 5,247.96 5,241.99 5,247.06 0.0K
09:21 5,247.56 5,249.55 5,245.17 5,245.17 0.0K
09:22 5,245.67 5,246.26 5,244.57 5,246.26 0.0K
09:23 5,244.77 5,247.06 5,243.28 5,246.26 0.0K
09:24 5,246.16 5,246.26 5,243.78 5,244.37 0.0K
09:25 5,242.38 5,243.18 5,238.30 5,239.00 0.0K
09:26 5,239.00 5,241.29 5,237.90 5,238.30 0.0K
09:27 5,240.29 5,240.29 5,233.92 5,235.42 0.0K
09:28 5,235.72 5,236.51 5,234.42 5,235.02 0.0K
09:29 5,233.23 5,234.02 5,231.44 5,232.13 0.0K
09:30 5,231.64 5,239.50 5,231.64 5,239.50 0.0K
09:31 5,239.70 5,239.70 5,236.31 5,239.10 0.0K
09:32 5,239.60 5,239.60 5,236.61 5,238.60 0.0K
09:33 5,236.81 5,241.19 5,236.81 5,240.29 0.0K
09:34 5,238.70 5,245.27 5,238.70 5,243.88 0.0K
09:35 5,246.07 5,249.05 5,245.97 5,248.45 0.0K
09:36 5,246.56 5,250.05 5,246.56 5,248.95 0.0K
09:37 5,248.06 5,248.95 5,245.87 5,248.35 0.0K
09:38 5,250.05 5,250.44 5,247.56 5,250.44 0.0K
09:39 5,249.65 5,250.34 5,247.86 5,249.25 0.0K
09:40 5,249.75 5,251.34 5,248.35 5,250.25 0.0K
09:41 5,251.14 5,251.84 5,249.05 5,250.54 0.0K
09:42 5,250.34 5,251.74 5,248.85 5,248.85 0.0K
09:43 5,249.05 5,249.05 5,245.97 5,248.65 0.0K
09:44 5,248.25 5,250.54 5,248.25 5,250.25 0.0K
09:45 5,248.65 5,252.33 5,248.65 5,250.84 0.0K
09:46 5,251.84 5,252.33 5,249.65 5,250.74 0.0K
09:47 5,250.44 5,251.34 5,245.67 5,246.56 0.0K
09:48 5,245.47 5,247.66 5,244.08 5,245.37 0.0K
09:49 5,245.67 5,245.77 5,242.58 5,243.78 0.0K
09:50 5,243.88 5,246.46 5,243.88 5,245.47 0.0K
09:51 5,244.37 5,246.36 5,241.79 5,241.79 0.0K
09:52 5,242.08 5,243.98 5,242.08 5,242.48 0.0K
09:53 5,242.28 5,243.98 5,241.99 5,243.98 0.0K
09:54 5,243.08 5,243.88 5,241.29 5,241.89 0.0K
09:55 5,241.39 5,243.68 5,241.39 5,242.58 0.0K
09:56 5,243.58 5,244.67 5,241.39 5,241.99 0.0K
09:57 5,243.18 5,245.37 5,241.99 5,244.17 0.0K
09:58 5,244.77 5,245.37 5,241.39 5,241.89 0.0K
09:59 5,242.68 5,244.17 5,241.59 5,244.17 0.0K
10:00 5,241.29 5,246.36 5,241.29 5,244.67 0.0K
10:01 5,245.17 5,248.35 5,244.97 5,248.06 0.0K
10:02 5,247.66 5,248.85 5,246.36 5,248.25 0.0K
10:03 5,248.55 5,249.45 5,247.26 5,249.15 0.0K
10:04 5,250.34 5,251.54 5,248.85 5,250.64 0.0K
10:05 5,249.65 5,253.23 5,249.65 5,253.23 0.0K
10:06 5,253.73 5,253.73 5,250.44 5,251.44 0.0K
10:07 5,251.24 5,251.64 5,248.65 5,249.75 0.0K
10:08 5,249.05 5,250.74 5,246.66 5,247.06 0.0K
10:09 5,247.26 5,249.75 5,246.76 5,249.75 0.0K
10:10 5,249.25 5,253.13 5,248.75 5,253.13 0.0K
10:11 5,253.23 5,255.52 5,253.23 5,255.22 0.0K
10:12 5,254.62 5,256.22 5,253.73 5,254.52 0.0K
10:13 5,254.42 5,255.42 5,252.93 5,254.23 0.0K
10:14 5,254.03 5,255.12 5,252.93 5,254.62 0.0K
10:15 5,254.72 5,254.72 5,252.24 5,253.83 0.0K
10:16 5,253.73 5,253.73 5,248.85 5,250.74 0.0K
10:17 5,250.84 5,253.23 5,249.55 5,251.54 0.0K
10:18 5,253.73 5,253.73 5,247.76 5,247.96 0.0K
10:19 5,248.45 5,250.44 5,248.16 5,249.25 0.0K
10:20 5,249.95 5,250.44 5,248.35 5,250.25 0.0K
10:21 5,250.25 5,250.44 5,247.86 5,249.45 0.0K
10:22 5,249.25 5,252.83 5,249.25 5,252.33 0.0K
10:23 5,252.14 5,254.13 5,251.54 5,253.43 0.0K
10:24 5,252.14 5,254.62 5,251.54 5,252.83 0.0K
10:25 5,252.43 5,252.73 5,250.15 5,250.94 0.0K
10:26 5,250.84 5,252.24 5,248.16 5,248.16 0.0K
10:27 5,249.25 5,249.25 5,245.57 5,246.96 0.0K
10:28 5,246.46 5,248.25 5,246.07 5,248.25 0.0K
10:29 5,247.46 5,248.65 5,245.77 5,247.06 0.0K
10:30 5,246.07 5,247.96 5,244.87 5,246.86 0.0K
10:31 5,246.46 5,249.95 5,245.67 5,249.95 0.0K
10:32 5,248.45 5,251.24 5,248.16 5,250.44 0.0K
10:33 5,249.45 5,251.64 5,248.95 5,251.44 0.0K
10:34 5,250.54 5,251.94 5,249.65 5,250.74 0.0K
10:35 5,250.64 5,252.43 5,250.44 5,252.14 0.0K
10:36 5,251.94 5,252.63 5,249.65 5,251.64 0.0K
10:37 5,249.95 5,252.93 5,249.95 5,251.14 0.0K
10:38 5,252.14 5,254.03 5,251.14 5,252.83 0.0K
10:39 5,251.84 5,254.52 5,251.84 5,254.13 0.0K
10:40 5,253.83 5,254.82 5,252.43 5,252.53 0.0K
10:41 5,252.04 5,254.62 5,252.04 5,254.42 0.0K
10:42 5,252.43 5,255.22 5,252.43 5,254.92 0.0K
10:43 5,255.92 5,257.71 5,253.73 5,257.21 0.0K
10:44 5,257.61 5,259.60 5,257.01 5,259.20 0.0K
10:45 5,260.30 5,260.99 5,257.91 5,260.69 0.0K
10:46 5,259.20 5,260.89 5,258.41 5,260.50 0.0K
10:47 5,260.00 5,261.89 5,258.31 5,261.69 0.0K
10:48 5,259.80 5,262.49 5,259.50 5,262.09 0.0K
10:49 5,262.78 5,264.58 5,262.19 5,262.78 0.0K
10:50 5,262.39 5,264.67 5,261.79 5,263.18 0.0K
10:51 5,263.68 5,264.67 5,262.19 5,262.19 0.0K
10:52 5,263.68 5,265.17 5,262.19 5,264.28 0.0K
10:53 5,263.28 5,266.76 5,263.28 5,265.97 0.0K
10:54 5,264.67 5,266.96 5,264.18 5,264.38 0.0K
10:55 5,264.97 5,265.57 5,263.28 5,264.48 0.0K
10:56 5,264.58 5,265.37 5,262.98 5,265.17 0.0K
10:57 5,264.87 5,265.27 5,262.88 5,264.08 0.0K
10:58 5,263.08 5,263.08 5,259.80 5,262.88 0.0K
10:59 5,262.39 5,263.68 5,261.39 5,263.18 0.0K
11:00 5,261.39 5,264.87 5,261.39 5,263.28 0.0K
11:01 5,264.87 5,265.37 5,262.49 5,263.18 0.0K
11:02 5,262.68 5,264.38 5,261.99 5,262.29 0.0K
11:03 5,262.59 5,264.67 5,262.59 5,264.18 0.0K
11:04 5,262.68 5,265.17 5,262.68 5,263.58 0.0K
11:05 5,264.08 5,265.47 5,263.38 5,265.37 0.0K
11:06 5,265.87 5,266.67 5,261.79 5,265.27 0.0K
11:07 5,262.98 5,263.78 5,260.59 5,261.09 0.0K
11:08 5,260.99 5,262.19 5,259.50 5,260.89 0.0K
11:09 5,261.29 5,262.98 5,260.89 5,261.39 0.0K
11:10 5,262.49 5,262.78 5,260.30 5,261.59 0.0K
11:11 5,260.50 5,261.59 5,259.10 5,259.90 0.0K
11:12 5,259.90 5,260.99 5,259.20 5,260.79 0.0K
11:13 5,260.69 5,261.09 5,259.30 5,260.79 0.0K
11:14 5,260.50 5,261.59 5,257.91 5,258.70 0.0K
11:15 5,258.11 5,260.89 5,258.11 5,259.70 0.0K
11:16 5,260.59 5,261.69 5,258.21 5,260.59 0.0K
11:17 5,259.90 5,261.79 5,258.90 5,261.59 0.0K
11:18 5,261.99 5,262.78 5,260.30 5,262.49 0.0K
11:19 5,261.39 5,263.38 5,261.39 5,262.88 0.0K
11:20 5,262.49 5,264.28 5,261.89 5,263.38 0.0K
11:21 5,262.39 5,265.27 5,262.39 5,262.98 0.0K
11:22 5,262.98 5,264.67 5,262.29 5,262.98 0.0K
11:23 5,263.78 5,264.38 5,261.59 5,263.98 0.0K
11:24 5,262.59 5,266.17 5,261.59 5,263.88 0.0K
11:25 5,264.18 5,265.87 5,263.28 5,265.87 0.0K
11:26 5,263.48 5,265.07 5,262.09 5,262.09 0.0K
11:27 5,261.79 5,263.68 5,261.69 5,262.29 0.0K
11:28 5,261.69 5,263.68 5,260.00 5,262.68 0.0K
11:29 5,262.19 5,264.28 5,261.49 5,263.28 0.0K
11:30 5,263.08 5,264.97 5,263.08 5,264.18 0.0K
11:31 5,263.98 5,264.58 5,262.68 5,263.48 0.0K
11:32 5,263.88 5,264.58 5,261.79 5,261.79 0.0K
11:33 5,261.59 5,264.67 5,261.59 5,262.78 0.0K
11:34 5,262.68 5,263.98 5,260.10 5,262.49 0.0K
11:35 5,261.99 5,263.38 5,261.49 5,262.19 0.0K
11:36 5,262.49 5,263.68 5,261.59 5,262.68 0.0K
11:37 5,262.19 5,262.98 5,260.20 5,261.89 0.0K
11:38 5,261.19 5,263.48 5,260.30 5,262.49 0.0K
11:39 5,262.29 5,264.08 5,261.59 5,263.28 0.0K
11:40 5,263.18 5,264.28 5,262.39 5,262.88 0.0K
11:41 5,262.88 5,263.98 5,261.39 5,262.78 0.0K
11:42 5,263.08 5,264.18 5,262.09 5,264.18 0.0K
11:43 5,264.28 5,266.96 5,263.08 5,266.96 0.0K
11:44 5,266.57 5,267.66 5,265.17 5,266.57 0.0K
11:45 5,267.06 5,267.56 5,265.57 5,266.86 0.0K
11:46 5,266.37 5,268.95 5,266.37 5,268.95 0.0K
11:47 5,268.16 5,269.75 5,266.57 5,268.36 0.0K
11:48 5,269.25 5,269.25 5,266.47 5,267.36 0.0K
11:49 5,268.16 5,268.66 5,266.86 5,268.66 0.0K
11:50 5,268.46 5,269.35 5,266.27 5,266.27 0.0K
11:51 5,267.66 5,269.45 5,267.16 5,269.45 0.0K
11:52 5,268.76 5,269.85 5,266.86 5,267.86 0.0K
11:53 5,268.85 5,269.15 5,267.06 5,269.15 0.0K
11:54 5,268.56 5,270.35 5,267.66 5,269.35 0.0K
11:55 5,267.66 5,269.95 5,267.66 5,268.56 0.0K
11:56 5,268.46 5,269.85 5,268.36 5,269.65 0.0K
11:57 5,269.15 5,270.84 5,267.86 5,269.35 0.0K
11:58 5,269.15 5,270.55 5,267.86 5,269.75 0.0K
11:59 5,270.25 5,270.65 5,267.86 5,270.65 0.0K
12:00 5,268.66 5,271.64 5,266.37 5,267.56 0.0K
12:01 5,266.57 5,269.45 5,265.67 5,267.86 0.0K
12:02 5,267.66 5,268.56 5,265.87 5,266.17 0.0K
12:03 5,266.67 5,268.76 5,264.87 5,264.87 0.0K
12:04 5,266.37 5,268.66 5,265.47 5,266.96 0.0K
12:05 5,265.87 5,268.56 5,265.77 5,266.57 0.0K
12:06 5,267.06 5,268.85 5,265.47 5,268.85 0.0K
12:07 5,266.96 5,268.76 5,265.67 5,266.76 0.0K
12:08 5,265.47 5,269.95 5,265.47 5,269.95 0.0K
12:09 5,269.55 5,269.55 5,267.46 5,268.06 0.0K
12:10 5,267.96 5,269.95 5,267.76 5,269.55 0.0K
12:11 5,268.06 5,269.35 5,267.76 5,268.76 0.0K
12:12 5,268.76 5,270.15 5,267.56 5,269.75 0.0K
12:13 5,268.46 5,270.35 5,267.96 5,268.26 0.0K
12:14 5,268.76 5,270.45 5,268.76 5,269.85 0.0K
12:15 5,270.05 5,270.75 5,268.76 5,269.15 0.0K
12:16 5,270.94 5,270.94 5,269.15 5,270.05 0.0K
12:17 5,269.15 5,270.55 5,268.95 5,268.95 0.0K
12:18 5,269.85 5,271.04 5,268.06 5,270.55 0.0K
12:19 5,269.95 5,272.04 5,269.95 5,271.24 0.0K
12:20 5,271.34 5,272.64 5,270.65 5,272.64 0.0K
12:21 5,271.84 5,273.73 5,270.94 5,271.24 0.0K
12:22 5,271.44 5,274.83 5,271.24 5,272.74 0.0K
12:23 5,272.74 5,274.03 5,271.44 5,273.53 0.0K
12:24 5,273.83 5,274.43 5,271.84 5,274.43 0.0K
12:25 5,274.03 5,275.82 5,272.24 5,274.53 0.0K
12:26 5,273.83 5,274.73 5,272.44 5,273.63 0.0K
12:27 5,273.83 5,274.53 5,272.93 5,274.03 0.0K
12:28 5,273.63 5,274.93 5,272.84 5,273.53 0.0K
12:29 5,273.73 5,274.43 5,272.54 5,273.93 0.0K
12:30 5,273.53 5,274.03 5,272.54 5,272.93 0.0K
12:31 5,272.93 5,273.63 5,271.74 5,272.54 0.0K
12:32 5,273.23 5,273.63 5,271.14 5,272.44 0.0K
12:33 5,271.64 5,273.63 5,271.24 5,272.84 0.0K
12:34 5,272.64 5,272.64 5,269.35 5,269.35 0.0K
12:35 5,269.45 5,271.34 5,269.45 5,270.84 0.0K
12:36 5,269.45 5,271.54 5,269.45 5,269.65 0.0K
12:37 5,269.65 5,270.94 5,268.95 5,269.75 0.0K
12:38 5,269.95 5,270.55 5,268.46 5,269.25 0.0K
12:39 5,270.25 5,270.65 5,268.36 5,268.85 0.0K
12:40 5,269.85 5,270.84 5,268.95 5,269.55 0.0K
12:41 5,270.75 5,271.04 5,269.35 5,270.55 0.0K
12:42 5,269.85 5,271.34 5,269.15 5,270.45 0.0K
12:43 5,271.24 5,271.24 5,269.35 5,270.35 0.0K
12:44 5,271.04 5,271.34 5,268.95 5,270.45 0.0K
12:45 5,270.84 5,271.94 5,269.25 5,271.34 0.0K
12:46 5,271.34 5,271.94 5,270.15 5,270.84 0.0K
12:47 5,272.04 5,272.34 5,270.75 5,271.94 0.0K
12:48 5,271.44 5,272.54 5,270.75 5,271.64 0.0K
12:49 5,271.94 5,272.24 5,270.15 5,271.44 0.0K
12:50 5,270.84 5,272.93 5,270.35 5,270.84 0.0K
12:51 5,270.65 5,272.84 5,270.65 5,270.94 0.0K
12:52 5,271.54 5,272.84 5,271.14 5,271.54 0.0K
12:53 5,271.94 5,273.63 5,271.24 5,273.13 0.0K
12:54 5,272.64 5,273.53 5,271.44 5,271.44 0.0K
12:55 5,271.44 5,273.33 5,271.14 5,272.64 0.0K
12:56 5,272.93 5,273.33 5,271.64 5,272.24 0.0K
12:57 5,273.13 5,273.23 5,270.84 5,272.54 0.0K
12:58 5,272.04 5,272.04 5,269.75 5,271.64 0.0K
12:59 5,270.35 5,272.74 5,270.35 5,272.74 0.0K
13:00 5,272.04 5,272.64 5,270.35 5,272.24 0.0K
13:01 5,272.44 5,273.53 5,271.34 5,272.74 0.0K
13:02 5,273.03 5,273.53 5,271.44 5,273.53 0.0K
13:03 5,273.43 5,273.93 5,272.74 5,273.53 0.0K
13:04 5,274.23 5,274.23 5,271.54 5,272.24 0.0K
13:05 5,273.03 5,274.13 5,272.24 5,273.83 0.0K
13:06 5,273.23 5,275.82 5,272.04 5,273.43 0.0K
13:07 5,273.63 5,274.03 5,271.84 5,273.63 0.0K
13:08 5,273.23 5,274.33 5,272.44 5,273.13 0.0K
13:09 5,272.84 5,273.83 5,272.34 5,273.43 0.0K
13:10 5,273.73 5,274.93 5,273.33 5,274.43 0.0K
13:11 5,273.13 5,275.22 5,272.24 5,273.43 0.0K
13:12 5,273.63 5,275.42 5,273.63 5,274.43 0.0K
13:13 5,274.93 5,275.52 5,273.03 5,273.93 0.0K
13:14 5,273.53 5,275.82 5,273.53 5,274.23 0.0K
13:15 5,274.13 5,275.22 5,273.43 5,274.63 0.0K
13:16 5,274.83 5,275.42 5,273.73 5,274.63 0.0K
13:17 5,275.02 5,275.92 5,273.73 5,275.52 0.0K
13:18 5,274.73 5,275.92 5,273.73 5,275.32 0.0K
13:19 5,275.02 5,275.72 5,274.23 5,274.43 0.0K
13:20 5,275.12 5,275.52 5,274.43 5,275.12 0.0K
13:21 5,275.02 5,275.92 5,273.83 5,274.43 0.0K
13:22 5,274.53 5,275.22 5,273.83 5,275.22 0.0K
13:23 5,275.42 5,276.32 5,274.23 5,275.42 0.0K
13:24 5,276.12 5,276.72 5,274.53 5,276.42 0.0K
13:25 5,276.52 5,276.62 5,274.83 5,275.82 0.0K
13:26 5,275.92 5,277.31 5,275.12 5,276.42 0.0K
13:27 5,277.81 5,277.81 5,275.72 5,276.52 0.0K
13:28 5,276.72 5,277.41 5,275.32 5,277.11 0.0K
13:29 5,275.82 5,277.01 5,274.83 5,276.82 0.0K
13:30 5,276.42 5,277.21 5,275.02 5,275.32 0.0K
13:31 5,276.62 5,276.62 5,274.13 5,275.62 0.0K
13:32 5,275.12 5,276.42 5,274.23 5,274.33 0.0K
13:33 5,275.62 5,276.12 5,273.53 5,273.53 0.0K
13:34 5,274.23 5,276.22 5,274.23 5,275.72 0.0K
13:35 5,274.93 5,276.32 5,273.93 5,275.62 0.0K
13:36 5,275.72 5,275.82 5,273.73 5,274.63 0.0K
13:37 5,275.02 5,275.82 5,273.43 5,274.13 0.0K
13:38 5,275.82 5,275.82 5,273.53 5,273.93 0.0K
13:39 5,274.73 5,276.02 5,273.33 5,274.43 0.0K
13:40 5,273.73 5,277.71 5,273.33 5,275.32 0.0K
13:41 5,276.72 5,277.31 5,275.12 5,276.82 0.0K
13:42 5,276.52 5,277.61 5,274.33 5,277.61 0.0K
13:43 5,276.02 5,277.81 5,275.52 5,276.22 0.0K
13:44 5,276.42 5,278.61 5,275.32 5,277.91 0.0K
13:45 5,276.62 5,279.20 5,275.82 5,278.41 0.0K
13:46 5,278.51 5,279.30 5,275.42 5,279.30 0.0K
13:47 5,278.81 5,279.90 5,277.91 5,279.50 0.0K
13:48 5,279.90 5,280.30 5,278.31 5,279.50 0.0K
13:49 5,279.30 5,280.50 5,277.51 5,277.51 0.0K
13:50 5,279.50 5,281.29 5,277.91 5,280.80 0.0K
13:51 5,279.50 5,281.69 5,279.10 5,281.49 0.0K
13:52 5,279.70 5,282.29 5,279.01 5,280.20 0.0K
13:53 5,279.30 5,281.99 5,278.41 5,279.10 0.0K
13:54 5,281.29 5,281.59 5,279.01 5,280.00 0.0K
13:55 5,279.40 5,282.59 5,279.40 5,280.60 0.0K
13:56 5,281.59 5,283.28 5,280.80 5,282.49 0.0K
13:57 5,281.59 5,283.38 5,280.90 5,280.90 0.0K
13:58 5,281.99 5,283.48 5,280.80 5,283.38 0.0K
13:59 5,283.58 5,284.08 5,281.99 5,283.28 0.0K
14:00 5,283.78 5,284.48 5,282.69 5,284.48 0.0K
14:01 5,283.38 5,284.78 5,281.69 5,284.78 0.0K
14:02 5,284.18 5,285.37 5,282.69 5,284.48 0.0K
14:03 5,284.98 5,286.07 5,283.98 5,284.98 0.0K
14:04 5,285.77 5,286.17 5,283.98 5,285.77 0.0K
14:05 5,284.98 5,288.56 5,284.48 5,288.26 0.0K
14:06 5,287.66 5,289.26 5,286.27 5,288.66 0.0K
14:07 5,287.66 5,290.95 5,287.46 5,289.16 0.0K
14:08 5,289.45 5,292.44 5,288.16 5,292.44 0.0K
14:09 5,291.64 5,293.24 5,289.85 5,291.25 0.0K
14:10 5,290.55 5,293.63 5,290.45 5,291.94 0.0K
14:11 5,292.44 5,292.44 5,288.76 5,290.45 0.0K
14:12 5,291.84 5,292.74 5,289.65 5,289.95 0.0K
14:13 5,291.44 5,291.44 5,288.46 5,289.85 0.0K
14:14 5,290.45 5,290.65 5,287.96 5,288.46 0.0K
14:15 5,287.96 5,289.26 5,286.47 5,287.76 0.0K
14:16 5,288.16 5,290.05 5,287.17 5,289.65 0.0K
14:17 5,288.16 5,290.05 5,287.56 5,289.95 0.0K
14:18 5,289.85 5,290.25 5,288.16 5,289.95 0.0K
14:19 5,289.95 5,291.05 5,288.16 5,290.05 0.0K
14:20 5,290.05 5,292.34 5,289.45 5,292.34 0.0K
14:21 5,291.05 5,292.94 5,290.55 5,292.14 0.0K
14:22 5,292.64 5,292.64 5,290.45 5,291.35 0.0K
14:23 5,290.85 5,292.24 5,288.76 5,288.86 0.0K
14:24 5,289.16 5,290.95 5,288.86 5,290.65 0.0K
14:25 5,291.15 5,291.94 5,289.75 5,289.75 0.0K
14:26 5,291.84 5,291.84 5,289.36 5,289.85 0.0K
14:27 5,289.95 5,291.35 5,288.66 5,289.95 0.0K
14:28 5,290.85 5,290.85 5,287.96 5,289.06 0.0K
14:29 5,289.65 5,290.45 5,288.66 5,290.05 0.0K
14:30 5,290.15 5,291.25 5,287.96 5,291.25 0.0K
14:31 5,288.46 5,290.45 5,288.16 5,289.36 0.0K
14:32 5,289.95 5,291.15 5,288.66 5,289.55 0.0K
14:33 5,290.05 5,290.55 5,288.36 5,288.46 0.0K
14:34 5,288.96 5,290.65 5,288.16 5,290.35 0.0K
14:35 5,289.65 5,290.95 5,288.26 5,290.05 0.0K
14:36 5,289.65 5,292.74 5,289.65 5,291.35 0.0K
14:37 5,290.25 5,294.53 5,290.25 5,293.93 0.0K
14:38 5,294.33 5,295.23 5,291.35 5,293.44 0.0K
14:39 5,294.03 5,295.33 5,291.94 5,293.93 0.0K
14:40 5,294.13 5,294.73 5,292.14 5,293.73 0.0K
14:41 5,292.94 5,294.53 5,292.04 5,292.04 0.0K
14:42 5,292.74 5,293.73 5,291.54 5,293.14 0.0K
14:43 5,292.54 5,293.53 5,291.84 5,293.44 0.0K
14:44 5,292.44 5,295.33 5,292.04 5,294.13 0.0K
14:45 5,294.73 5,294.73 5,291.54 5,291.74 0.0K
14:46 5,292.74 5,294.23 5,291.94 5,292.64 0.0K
14:47 5,293.44 5,295.13 5,292.34 5,293.34 0.0K
14:48 5,294.93 5,295.13 5,292.24 5,294.13 0.0K
14:49 5,293.63 5,296.22 5,293.44 5,294.53 0.0K
14:50 5,295.33 5,296.72 5,293.73 5,295.43 0.0K
14:51 5,294.43 5,297.12 5,294.43 5,295.82 0.0K
14:52 5,295.13 5,298.11 5,294.93 5,296.72 0.0K
14:53 5,296.42 5,297.52 5,295.33 5,295.33 0.0K
14:54 5,296.62 5,297.22 5,295.23 5,296.52 0.0K
14:55 5,295.82 5,300.50 5,295.82 5,297.61 0.0K
14:56 5,298.31 5,301.30 5,296.72 5,297.42 0.0K
14:57 5,298.71 5,299.80 5,296.92 5,298.71 0.0K
14:58 5,299.11 5,300.10 5,297.52 5,298.71 0.0K
14:59 5,298.51 5,299.90 5,297.52 5,297.52 0.0K
15:00 5,297.91 5,303.29 5,297.22 5,302.59 0.0K
15:01 5,302.29 5,305.08 5,301.79 5,303.69 0.0K
15:02 5,303.88 5,303.88 5,300.90 5,303.19 0.0K
15:03 5,301.79 5,303.29 5,300.70 5,300.80 0.0K
15:04 5,303.09 5,303.39 5,301.10 5,303.29 0.0K
15:05 5,302.99 5,304.48 5,301.10 5,302.59 0.0K
15:06 5,304.18 5,305.48 5,302.19 5,304.78 0.0K
15:07 5,303.69 5,304.58 5,301.60 5,302.29 0.0K
15:08 5,302.89 5,304.18 5,301.70 5,302.09 0.0K
15:09 5,301.50 5,304.58 5,301.50 5,302.49 0.0K
15:10 5,304.18 5,304.98 5,301.40 5,304.98 0.0K
15:11 5,303.98 5,304.58 5,301.70 5,303.09 0.0K
15:12 5,304.08 5,304.08 5,301.40 5,303.78 0.0K
15:13 5,303.49 5,308.66 5,302.69 5,308.56 0.0K
15:14 5,308.16 5,313.44 5,308.16 5,309.56 0.0K
15:15 5,311.15 5,311.15 5,307.07 5,307.37 0.0K
15:16 5,309.46 5,309.76 5,304.98 5,308.46 0.0K
15:17 5,308.16 5,310.55 5,307.37 5,307.37 0.0K
15:18 5,308.56 5,310.95 5,306.87 5,309.46 0.0K
15:19 5,310.15 5,312.24 5,308.96 5,310.15 0.0K
15:20 5,310.15 5,311.05 5,310.15 5,311.05 0.0K
15:21 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:22 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:23 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:24 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:25 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:26 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:27 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:28 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:29 5,311.05 5,311.35 5,309.95 5,311.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据