S&P KRX Dynamic Asset Exchange (SPKRDAE)

SPKRDAE
🏛️ 韩国 →
6,536.71
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,721.22 4,722.08 4,719.59 4,720.27 0.0K
09:01 4,719.84 4,719.84 4,714.68 4,714.68 0.0K
09:02 4,716.06 4,716.92 4,714.42 4,716.40 0.0K
09:03 4,714.51 4,717.52 4,714.42 4,716.23 0.0K
09:04 4,717.18 4,718.98 4,717.09 4,718.47 0.0K
09:05 4,718.55 4,722.77 4,718.55 4,721.13 0.0K
09:06 4,722.51 4,725.01 4,721.22 4,721.22 0.0K
09:07 4,722.85 4,722.85 4,719.33 4,719.93 0.0K
09:08 4,720.27 4,722.17 4,719.16 4,720.70 0.0K
09:09 4,720.96 4,722.34 4,720.36 4,722.08 0.0K
09:10 4,721.56 4,723.20 4,721.22 4,722.42 0.0K
09:11 4,722.34 4,724.32 4,721.13 4,721.82 0.0K
09:12 4,723.29 4,725.44 4,721.74 4,724.06 0.0K
09:13 4,724.15 4,726.64 4,724.15 4,726.64 0.0K
09:14 4,726.81 4,727.41 4,725.26 4,726.98 0.0K
09:15 4,727.93 4,728.53 4,726.21 4,726.21 0.0K
09:16 4,727.50 4,727.93 4,725.87 4,725.87 0.0K
09:17 4,725.95 4,727.84 4,725.95 4,726.38 0.0K
09:18 4,727.07 4,728.10 4,725.95 4,727.41 0.0K
09:19 4,726.38 4,727.59 4,725.69 4,726.30 0.0K
09:20 4,727.41 4,728.45 4,726.47 4,728.02 0.0K
09:21 4,727.84 4,728.88 4,727.24 4,728.36 0.0K
09:22 4,726.90 4,728.27 4,726.30 4,728.27 0.0K
09:23 4,728.10 4,729.13 4,726.55 4,727.93 0.0K
09:24 4,728.02 4,729.13 4,727.76 4,728.02 0.0K
09:25 4,729.22 4,729.22 4,726.98 4,727.76 0.0K
09:26 4,727.24 4,728.96 4,727.24 4,728.70 0.0K
09:27 4,728.62 4,730.34 4,728.53 4,729.74 0.0K
09:28 4,729.65 4,730.42 4,729.31 4,729.82 0.0K
09:29 4,729.56 4,732.92 4,729.56 4,731.97 0.0K
09:30 4,733.35 4,734.21 4,731.89 4,733.18 0.0K
09:31 4,734.64 4,736.96 4,734.30 4,736.70 0.0K
09:32 4,736.62 4,736.79 4,735.24 4,736.10 0.0K
09:33 4,736.10 4,736.45 4,733.09 4,736.27 0.0K
09:34 4,736.19 4,737.31 4,735.50 4,736.53 0.0K
09:35 4,736.36 4,737.48 4,734.64 4,737.48 0.0K
09:36 4,737.31 4,738.85 4,737.31 4,738.42 0.0K
09:37 4,738.68 4,738.85 4,736.79 4,738.34 0.0K
09:38 4,737.65 4,739.28 4,737.48 4,739.11 0.0K
09:39 4,738.34 4,739.37 4,737.82 4,738.68 0.0K
09:40 4,737.48 4,739.46 4,735.76 4,735.76 0.0K
09:41 4,737.05 4,737.65 4,736.02 4,737.05 0.0K
09:42 4,737.22 4,737.39 4,735.24 4,736.36 0.0K
09:43 4,735.93 4,736.88 4,734.81 4,736.53 0.0K
09:44 4,736.36 4,737.99 4,735.84 4,735.93 0.0K
09:45 4,733.69 4,735.50 4,733.01 4,733.09 0.0K
09:46 4,732.58 4,733.95 4,731.89 4,732.15 0.0K
09:47 4,732.58 4,733.61 4,731.54 4,731.97 0.0K
09:48 4,732.49 4,732.49 4,728.19 4,728.79 0.0K
09:49 4,727.84 4,727.93 4,725.44 4,727.07 0.0K
09:50 4,725.69 4,727.41 4,725.69 4,725.78 0.0K
09:51 4,726.90 4,726.90 4,723.97 4,725.87 0.0K
09:52 4,725.87 4,725.87 4,723.20 4,724.32 0.0K
09:53 4,723.20 4,726.04 4,723.20 4,725.01 0.0K
09:54 4,724.92 4,726.12 4,724.83 4,725.09 0.0K
09:55 4,725.09 4,728.02 4,725.01 4,725.26 0.0K
09:56 4,726.64 4,726.81 4,725.61 4,726.12 0.0K
09:57 4,726.04 4,726.81 4,723.11 4,724.40 0.0K
09:58 4,723.46 4,724.58 4,722.85 4,722.85 0.0K
09:59 4,722.60 4,724.32 4,722.60 4,722.94 0.0K
10:00 4,722.94 4,725.35 4,722.68 4,724.06 0.0K
10:01 4,725.35 4,726.04 4,723.97 4,725.69 0.0K
10:02 4,724.58 4,725.95 4,724.49 4,724.66 0.0K
10:03 4,725.01 4,725.95 4,724.15 4,725.78 0.0K
10:04 4,725.69 4,726.47 4,724.06 4,726.21 0.0K
10:05 4,726.12 4,726.12 4,723.29 4,725.01 0.0K
10:06 4,723.63 4,724.92 4,722.94 4,723.46 0.0K
10:07 4,723.46 4,724.40 4,721.99 4,723.54 0.0K
10:08 4,723.80 4,723.97 4,722.08 4,722.85 0.0K
10:09 4,722.08 4,723.80 4,722.08 4,723.63 0.0K
10:10 4,723.80 4,723.80 4,720.27 4,720.53 0.0K
10:11 4,721.05 4,721.39 4,719.93 4,720.96 0.0K
10:12 4,720.79 4,721.22 4,717.61 4,721.22 0.0K
10:13 4,721.31 4,721.56 4,719.50 4,719.67 0.0K
10:14 4,718.64 4,721.05 4,718.55 4,720.10 0.0K
10:15 4,719.67 4,720.79 4,719.67 4,719.93 0.0K
10:16 4,719.84 4,720.45 4,718.04 4,718.12 0.0K
10:17 4,719.24 4,719.24 4,717.78 4,718.30 0.0K
10:18 4,717.87 4,719.07 4,716.06 4,716.06 0.0K
10:19 4,716.58 4,717.69 4,715.89 4,716.49 0.0K
10:20 4,717.01 4,717.78 4,716.23 4,717.78 0.0K
10:21 4,718.90 4,719.41 4,716.75 4,718.73 0.0K
10:22 4,717.52 4,718.64 4,716.66 4,717.26 0.0K
10:23 4,717.69 4,718.47 4,716.83 4,718.47 0.0K
10:24 4,718.47 4,720.36 4,717.78 4,719.76 0.0K
10:25 4,719.59 4,721.13 4,719.41 4,719.76 0.0K
10:26 4,720.27 4,721.05 4,719.84 4,720.88 0.0K
10:27 4,720.96 4,721.65 4,720.02 4,721.56 0.0K
10:28 4,721.74 4,722.51 4,720.53 4,721.31 0.0K
10:29 4,721.31 4,722.68 4,721.22 4,722.42 0.0K
10:30 4,721.74 4,722.60 4,720.53 4,721.74 0.0K
10:31 4,721.48 4,721.74 4,720.02 4,721.05 0.0K
10:32 4,721.05 4,722.17 4,720.27 4,721.99 0.0K
10:33 4,721.22 4,722.17 4,720.70 4,721.65 0.0K
10:34 4,721.05 4,722.42 4,720.36 4,721.74 0.0K
10:35 4,721.82 4,722.68 4,721.48 4,721.99 0.0K
10:36 4,721.05 4,721.99 4,721.05 4,721.91 0.0K
10:37 4,721.39 4,721.82 4,720.45 4,720.88 0.0K
10:38 4,720.96 4,722.25 4,720.45 4,721.48 0.0K
10:39 4,721.39 4,722.94 4,721.39 4,722.94 0.0K
10:40 4,722.25 4,723.11 4,721.65 4,722.34 0.0K
10:41 4,721.82 4,723.37 4,721.82 4,723.37 0.0K
10:42 4,723.11 4,724.06 4,722.51 4,722.85 0.0K
10:43 4,723.03 4,724.92 4,723.03 4,724.66 0.0K
10:44 4,725.18 4,726.38 4,724.06 4,726.12 0.0K
10:45 4,724.83 4,725.52 4,724.06 4,724.66 0.0K
10:46 4,724.66 4,726.21 4,723.11 4,725.69 0.0K
10:47 4,725.09 4,726.04 4,724.49 4,724.49 0.0K
10:48 4,724.23 4,725.35 4,724.23 4,725.18 0.0K
10:49 4,724.83 4,725.61 4,724.32 4,724.75 0.0K
10:50 4,725.26 4,725.87 4,724.40 4,724.83 0.0K
10:51 4,724.92 4,725.01 4,723.89 4,724.06 0.0K
10:52 4,724.15 4,724.15 4,722.68 4,723.37 0.0K
10:53 4,723.46 4,724.15 4,722.60 4,723.63 0.0K
10:54 4,723.63 4,723.97 4,722.94 4,722.94 0.0K
10:55 4,722.94 4,723.29 4,722.34 4,723.29 0.0K
10:56 4,723.20 4,724.15 4,722.68 4,722.68 0.0K
10:57 4,723.97 4,724.40 4,722.51 4,723.89 0.0K
10:58 4,724.23 4,724.75 4,723.63 4,724.06 0.0K
10:59 4,724.66 4,725.18 4,724.15 4,724.92 0.0K
11:00 4,725.26 4,726.30 4,723.54 4,726.30 0.0K
11:01 4,725.95 4,726.55 4,724.66 4,725.61 0.0K
11:02 4,725.61 4,725.95 4,724.92 4,725.69 0.0K
11:03 4,724.66 4,725.87 4,724.66 4,725.09 0.0K
11:04 4,724.92 4,725.69 4,723.97 4,724.49 0.0K
11:05 4,724.15 4,725.87 4,723.37 4,725.18 0.0K
11:06 4,725.18 4,725.26 4,723.63 4,725.09 0.0K
11:07 4,725.26 4,726.30 4,724.40 4,725.18 0.0K
11:08 4,724.32 4,725.52 4,724.32 4,725.52 0.0K
11:09 4,724.40 4,725.87 4,724.23 4,725.35 0.0K
11:10 4,724.40 4,725.26 4,724.32 4,724.92 0.0K
11:11 4,725.26 4,725.26 4,724.23 4,724.40 0.0K
11:12 4,724.58 4,725.61 4,724.06 4,725.01 0.0K
11:13 4,725.18 4,726.21 4,724.66 4,726.21 0.0K
11:14 4,725.52 4,726.47 4,725.52 4,725.95 0.0K
11:15 4,725.95 4,726.81 4,725.52 4,725.52 0.0K
11:16 4,726.81 4,727.33 4,725.95 4,726.55 0.0K
11:17 4,726.38 4,727.33 4,725.69 4,726.38 0.0K
11:18 4,726.90 4,727.24 4,725.95 4,725.95 0.0K
11:19 4,726.64 4,727.50 4,726.21 4,726.47 0.0K
11:20 4,726.55 4,727.33 4,726.12 4,727.16 0.0K
11:21 4,727.07 4,727.41 4,725.69 4,725.69 0.0K
11:22 4,727.16 4,727.16 4,725.69 4,726.98 0.0K
11:23 4,726.98 4,727.33 4,726.30 4,726.81 0.0K
11:24 4,726.55 4,726.55 4,724.49 4,724.75 0.0K
11:25 4,726.21 4,726.21 4,724.49 4,725.35 0.0K
11:26 4,725.35 4,726.30 4,724.75 4,725.52 0.0K
11:27 4,725.01 4,725.87 4,724.75 4,725.18 0.0K
11:28 4,724.32 4,725.87 4,724.32 4,725.87 0.0K
11:29 4,725.61 4,725.95 4,724.83 4,725.95 0.0K
11:30 4,725.95 4,726.73 4,725.52 4,725.52 0.0K
11:31 4,725.78 4,726.73 4,725.01 4,726.21 0.0K
11:32 4,726.30 4,726.55 4,725.44 4,726.47 0.0K
11:33 4,726.47 4,727.07 4,725.52 4,726.30 0.0K
11:34 4,725.69 4,726.55 4,725.61 4,725.61 0.0K
11:35 4,725.69 4,727.24 4,725.26 4,725.87 0.0K
11:36 4,725.87 4,725.95 4,723.03 4,723.03 0.0K
11:37 4,723.03 4,724.58 4,722.17 4,723.20 0.0K
11:38 4,722.68 4,724.23 4,722.51 4,724.06 0.0K
11:39 4,722.85 4,724.15 4,722.42 4,723.37 0.0K
11:40 4,723.11 4,723.29 4,721.39 4,721.39 0.0K
11:41 4,722.08 4,722.34 4,721.39 4,721.99 0.0K
11:42 4,721.22 4,723.29 4,721.22 4,723.03 0.0K
11:43 4,722.60 4,723.37 4,721.74 4,723.11 0.0K
11:44 4,722.68 4,723.54 4,722.42 4,722.68 0.0K
11:45 4,722.85 4,723.72 4,722.68 4,723.63 0.0K
11:46 4,723.37 4,723.46 4,721.99 4,723.11 0.0K
11:47 4,723.03 4,723.03 4,719.84 4,720.88 0.0K
11:48 4,720.88 4,720.96 4,719.93 4,720.70 0.0K
11:49 4,720.19 4,721.13 4,718.64 4,719.84 0.0K
11:50 4,719.67 4,720.02 4,718.98 4,718.98 0.0K
11:51 4,719.84 4,720.70 4,719.16 4,720.70 0.0K
11:52 4,720.62 4,721.31 4,719.93 4,720.53 0.0K
11:53 4,720.45 4,721.91 4,720.19 4,721.31 0.0K
11:54 4,721.39 4,722.17 4,720.10 4,720.27 0.0K
11:55 4,721.05 4,721.82 4,720.27 4,720.79 0.0K
11:56 4,721.13 4,721.82 4,720.53 4,720.96 0.0K
11:57 4,721.22 4,721.82 4,720.36 4,720.45 0.0K
11:58 4,720.53 4,721.82 4,720.02 4,721.74 0.0K
11:59 4,721.65 4,722.08 4,720.19 4,720.19 0.0K
12:00 4,720.53 4,721.74 4,719.84 4,720.88 0.0K
12:01 4,720.36 4,721.82 4,720.19 4,721.56 0.0K
12:02 4,721.56 4,721.65 4,719.76 4,721.56 0.0K
12:03 4,720.27 4,722.17 4,720.27 4,721.22 0.0K
12:04 4,721.74 4,722.17 4,721.05 4,721.65 0.0K
12:05 4,722.17 4,722.34 4,721.13 4,721.48 0.0K
12:06 4,721.31 4,722.17 4,720.19 4,720.36 0.0K
12:07 4,720.88 4,721.39 4,720.10 4,721.22 0.0K
12:08 4,721.22 4,721.56 4,720.27 4,721.13 0.0K
12:09 4,721.91 4,721.91 4,720.62 4,721.82 0.0K
12:10 4,721.65 4,721.91 4,720.27 4,720.96 0.0K
12:11 4,721.13 4,721.99 4,721.13 4,721.31 0.0K
12:12 4,721.22 4,721.31 4,719.67 4,720.70 0.0K
12:13 4,720.19 4,721.13 4,718.81 4,720.62 0.0K
12:14 4,720.53 4,721.13 4,719.76 4,721.13 0.0K
12:15 4,720.27 4,721.31 4,719.93 4,721.13 0.0K
12:16 4,720.62 4,721.31 4,720.62 4,720.70 0.0K
12:17 4,721.31 4,721.31 4,719.67 4,720.36 0.0K
12:18 4,721.05 4,721.22 4,720.02 4,720.79 0.0K
12:19 4,720.19 4,721.39 4,720.02 4,721.05 0.0K
12:20 4,721.22 4,721.31 4,720.10 4,720.70 0.0K
12:21 4,720.88 4,721.13 4,719.76 4,721.13 0.0K
12:22 4,719.76 4,721.22 4,719.76 4,720.10 0.0K
12:23 4,720.02 4,720.36 4,719.50 4,719.50 0.0K
12:24 4,719.50 4,721.13 4,719.50 4,720.02 0.0K
12:25 4,720.27 4,720.27 4,718.98 4,720.19 0.0K
12:26 4,720.45 4,720.96 4,719.33 4,719.41 0.0K
12:27 4,720.79 4,720.79 4,719.50 4,719.50 0.0K
12:28 4,719.07 4,720.88 4,719.07 4,720.88 0.0K
12:29 4,720.88 4,721.22 4,718.98 4,721.05 0.0K
12:30 4,720.53 4,721.31 4,720.19 4,721.13 0.0K
12:31 4,720.53 4,721.56 4,720.27 4,720.88 0.0K
12:32 4,720.45 4,721.39 4,720.36 4,721.22 0.0K
12:33 4,720.70 4,721.39 4,720.10 4,720.88 0.0K
12:34 4,720.45 4,721.22 4,719.67 4,720.02 0.0K
12:35 4,720.36 4,721.13 4,720.10 4,720.10 0.0K
12:36 4,719.93 4,720.88 4,719.50 4,719.76 0.0K
12:37 4,720.27 4,720.53 4,719.50 4,720.36 0.0K
12:38 4,719.67 4,720.79 4,719.67 4,719.76 0.0K
12:39 4,720.53 4,720.53 4,717.69 4,718.81 0.0K
12:40 4,718.04 4,718.90 4,717.09 4,717.09 0.0K
12:41 4,717.52 4,718.98 4,717.35 4,718.81 0.0K
12:42 4,718.38 4,718.73 4,717.35 4,717.61 0.0K
12:43 4,718.30 4,718.55 4,717.69 4,718.55 0.0K
12:44 4,718.64 4,718.64 4,717.26 4,717.26 0.0K
12:45 4,717.87 4,718.47 4,717.18 4,718.04 0.0K
12:46 4,717.52 4,718.47 4,717.35 4,718.12 0.0K
12:47 4,717.61 4,718.81 4,717.01 4,717.26 0.0K
12:48 4,717.87 4,718.21 4,716.66 4,717.35 0.0K
12:49 4,717.87 4,718.12 4,716.49 4,716.49 0.0K
12:50 4,716.58 4,717.44 4,715.29 4,715.37 0.0K
12:51 4,716.15 4,716.92 4,714.94 4,716.92 0.0K
12:52 4,717.52 4,717.95 4,716.23 4,716.75 0.0K
12:53 4,716.83 4,718.21 4,716.15 4,717.95 0.0K
12:54 4,717.87 4,717.87 4,716.15 4,716.92 0.0K
12:55 4,716.58 4,717.78 4,716.32 4,716.66 0.0K
12:56 4,716.83 4,717.78 4,716.32 4,716.58 0.0K
12:57 4,716.32 4,718.98 4,716.32 4,718.12 0.0K
12:58 4,717.44 4,718.55 4,717.44 4,718.21 0.0K
12:59 4,718.12 4,719.84 4,718.04 4,718.98 0.0K
13:00 4,719.16 4,719.67 4,718.55 4,719.67 0.0K
13:01 4,718.98 4,720.02 4,718.73 4,718.90 0.0K
13:02 4,718.81 4,720.19 4,718.12 4,718.90 0.0K
13:03 4,718.64 4,720.10 4,717.87 4,718.47 0.0K
13:04 4,718.64 4,719.67 4,717.95 4,718.30 0.0K
13:05 4,718.64 4,720.10 4,718.21 4,718.64 0.0K
13:06 4,719.24 4,719.59 4,718.55 4,718.73 0.0K
13:07 4,718.55 4,719.50 4,718.12 4,719.24 0.0K
13:08 4,718.98 4,719.41 4,718.30 4,718.47 0.0K
13:09 4,719.16 4,720.19 4,718.47 4,720.19 0.0K
13:10 4,719.67 4,720.70 4,719.67 4,720.70 0.0K
13:11 4,720.02 4,720.45 4,719.24 4,719.50 0.0K
13:12 4,718.81 4,720.10 4,718.12 4,718.38 0.0K
13:13 4,719.24 4,719.93 4,718.55 4,719.33 0.0K
13:14 4,719.33 4,720.10 4,718.81 4,718.90 0.0K
13:15 4,719.24 4,720.27 4,718.55 4,719.59 0.0K
13:16 4,719.41 4,719.93 4,718.90 4,719.07 0.0K
13:17 4,718.90 4,719.59 4,718.38 4,718.81 0.0K
13:18 4,718.64 4,719.67 4,718.30 4,718.55 0.0K
13:19 4,718.73 4,719.76 4,718.55 4,719.41 0.0K
13:20 4,719.24 4,719.84 4,718.47 4,719.16 0.0K
13:21 4,718.90 4,719.67 4,718.30 4,718.81 0.0K
13:22 4,718.12 4,719.76 4,718.04 4,719.07 0.0K
13:23 4,719.16 4,719.67 4,718.47 4,718.55 0.0K
13:24 4,719.41 4,720.10 4,718.38 4,718.81 0.0K
13:25 4,719.33 4,720.27 4,718.73 4,719.50 0.0K
13:26 4,719.84 4,720.70 4,719.41 4,720.70 0.0K
13:27 4,720.70 4,721.39 4,720.02 4,720.19 0.0K
13:28 4,720.10 4,721.05 4,719.59 4,720.36 0.0K
13:29 4,720.36 4,721.65 4,720.27 4,720.96 0.0K
13:30 4,721.22 4,721.82 4,720.45 4,721.82 0.0K
13:31 4,721.99 4,721.99 4,720.02 4,720.02 0.0K
13:32 4,720.02 4,722.08 4,720.02 4,721.65 0.0K
13:33 4,721.82 4,721.82 4,720.53 4,721.48 0.0K
13:34 4,720.70 4,721.74 4,720.19 4,721.74 0.0K
13:35 4,720.45 4,721.74 4,720.19 4,721.05 0.0K
13:36 4,720.45 4,721.39 4,719.76 4,719.76 0.0K
13:37 4,719.84 4,721.48 4,719.24 4,719.59 0.0K
13:38 4,720.45 4,721.56 4,720.45 4,721.31 0.0K
13:39 4,721.48 4,721.82 4,720.10 4,721.74 0.0K
13:40 4,720.10 4,722.08 4,720.02 4,720.88 0.0K
13:41 4,721.22 4,722.25 4,720.02 4,720.02 0.0K
13:42 4,720.02 4,721.13 4,719.33 4,720.79 0.0K
13:43 4,720.88 4,721.22 4,719.50 4,719.50 0.0K
13:44 4,719.50 4,721.05 4,719.16 4,719.76 0.0K
13:45 4,720.96 4,720.96 4,718.73 4,720.27 0.0K
13:46 4,718.98 4,720.70 4,718.90 4,720.53 0.0K
13:47 4,719.41 4,721.22 4,719.24 4,720.53 0.0K
13:48 4,720.96 4,721.22 4,719.59 4,720.79 0.0K
13:49 4,720.27 4,721.13 4,719.07 4,720.02 0.0K
13:50 4,719.41 4,720.96 4,719.33 4,719.93 0.0K
13:51 4,719.41 4,720.79 4,718.98 4,718.98 0.0K
13:52 4,719.24 4,720.27 4,718.64 4,718.90 0.0K
13:53 4,720.02 4,720.19 4,718.12 4,720.02 0.0K
13:54 4,720.02 4,720.02 4,717.35 4,717.35 0.0K
13:55 4,718.21 4,718.38 4,716.49 4,718.30 0.0K
13:56 4,718.04 4,718.47 4,716.92 4,717.78 0.0K
13:57 4,717.69 4,719.76 4,717.35 4,718.55 0.0K
13:58 4,718.38 4,719.67 4,717.61 4,718.38 0.0K
13:59 4,718.90 4,719.59 4,717.87 4,718.55 0.0K
14:00 4,718.98 4,719.93 4,718.21 4,719.24 0.0K
14:01 4,719.93 4,721.05 4,719.59 4,720.79 0.0K
14:02 4,720.62 4,720.79 4,719.16 4,720.53 0.0K
14:03 4,720.62 4,721.13 4,719.41 4,720.70 0.0K
14:04 4,720.62 4,721.65 4,719.33 4,720.88 0.0K
14:05 4,720.70 4,722.34 4,719.76 4,720.79 0.0K
14:06 4,718.98 4,721.13 4,718.98 4,721.13 0.0K
14:07 4,719.84 4,720.96 4,719.41 4,720.45 0.0K
14:08 4,721.39 4,721.39 4,719.67 4,720.79 0.0K
14:09 4,720.53 4,720.88 4,719.07 4,719.59 0.0K
14:10 4,720.36 4,721.13 4,719.24 4,721.05 0.0K
14:11 4,720.96 4,720.96 4,719.50 4,719.50 0.0K
14:12 4,720.02 4,720.36 4,719.24 4,719.41 0.0K
14:13 4,719.33 4,720.88 4,719.16 4,720.62 0.0K
14:14 4,720.02 4,720.88 4,719.67 4,719.67 0.0K
14:15 4,719.67 4,721.22 4,719.41 4,719.76 0.0K
14:16 4,719.16 4,721.39 4,719.16 4,721.39 0.0K
14:17 4,721.13 4,721.56 4,720.19 4,721.31 0.0K
14:18 4,720.96 4,721.65 4,720.02 4,720.96 0.0K
14:19 4,721.05 4,721.99 4,720.62 4,721.31 0.0K
14:20 4,721.13 4,722.25 4,720.96 4,721.13 0.0K
14:21 4,721.13 4,722.08 4,721.05 4,721.65 0.0K
14:22 4,721.05 4,721.99 4,721.05 4,721.31 0.0K
14:23 4,721.31 4,722.25 4,720.79 4,721.74 0.0K
14:24 4,721.48 4,722.34 4,721.13 4,721.65 0.0K
14:25 4,721.48 4,722.34 4,721.22 4,721.39 0.0K
14:26 4,721.99 4,722.77 4,721.05 4,721.91 0.0K
14:27 4,721.91 4,722.42 4,720.27 4,721.05 0.0K
14:28 4,721.65 4,722.17 4,720.53 4,721.56 0.0K
14:29 4,721.82 4,722.25 4,721.22 4,721.48 0.0K
14:30 4,721.74 4,722.68 4,721.13 4,721.48 0.0K
14:31 4,721.22 4,722.17 4,721.05 4,721.13 0.0K
14:32 4,721.48 4,722.42 4,721.31 4,721.99 0.0K
14:33 4,721.13 4,721.82 4,720.45 4,720.53 0.0K
14:34 4,720.62 4,721.99 4,720.19 4,720.88 0.0K
14:35 4,720.96 4,722.08 4,720.36 4,720.53 0.0K
14:36 4,721.74 4,721.74 4,719.50 4,720.19 0.0K
14:37 4,719.50 4,720.36 4,719.33 4,719.84 0.0K
14:38 4,719.41 4,720.45 4,719.16 4,719.59 0.0K
14:39 4,719.59 4,721.31 4,719.33 4,721.13 0.0K
14:40 4,719.59 4,721.56 4,719.33 4,720.27 0.0K
14:41 4,720.36 4,721.48 4,720.27 4,720.62 0.0K
14:42 4,720.96 4,721.13 4,720.10 4,720.62 0.0K
14:43 4,721.48 4,721.91 4,720.19 4,721.74 0.0K
14:44 4,721.05 4,722.08 4,720.88 4,722.08 0.0K
14:45 4,721.65 4,722.25 4,721.05 4,721.22 0.0K
14:46 4,720.96 4,722.42 4,720.96 4,721.13 0.0K
14:47 4,721.56 4,722.51 4,721.22 4,721.65 0.0K
14:48 4,721.56 4,722.77 4,721.48 4,721.91 0.0K
14:49 4,721.82 4,722.42 4,720.79 4,721.39 0.0K
14:50 4,721.56 4,723.72 4,721.56 4,723.03 0.0K
14:51 4,722.77 4,723.80 4,722.77 4,723.54 0.0K
14:52 4,723.29 4,724.15 4,722.42 4,723.54 0.0K
14:53 4,723.89 4,724.06 4,722.94 4,723.72 0.0K
14:54 4,723.11 4,723.97 4,722.68 4,723.89 0.0K
14:55 4,723.46 4,724.06 4,722.60 4,723.37 0.0K
14:56 4,723.63 4,724.06 4,723.03 4,723.11 0.0K
14:57 4,723.03 4,723.97 4,722.85 4,723.46 0.0K
14:58 4,722.68 4,723.80 4,722.25 4,723.54 0.0K
14:59 4,723.20 4,723.54 4,721.48 4,723.54 0.0K
15:00 4,722.94 4,723.72 4,722.42 4,723.29 0.0K
15:01 4,723.89 4,723.97 4,722.51 4,723.54 0.0K
15:02 4,723.46 4,723.72 4,722.34 4,722.94 0.0K
15:03 4,722.42 4,723.97 4,722.42 4,723.11 0.0K
15:04 4,722.42 4,723.89 4,722.25 4,723.89 0.0K
15:05 4,723.29 4,723.97 4,722.77 4,723.80 0.0K
15:06 4,723.03 4,724.40 4,723.03 4,723.46 0.0K
15:07 4,724.06 4,724.49 4,722.85 4,722.85 0.0K
15:08 4,722.94 4,724.75 4,722.94 4,724.75 0.0K
15:09 4,724.58 4,724.58 4,722.85 4,724.06 0.0K
15:10 4,723.72 4,724.58 4,723.03 4,724.06 0.0K
15:11 4,723.46 4,725.18 4,723.46 4,724.32 0.0K
15:12 4,724.23 4,724.66 4,723.46 4,723.46 0.0K
15:13 4,724.15 4,724.75 4,723.29 4,723.80 0.0K
15:14 4,724.15 4,724.83 4,723.54 4,724.32 0.0K
15:15 4,724.49 4,724.66 4,723.54 4,724.32 0.0K
15:16 4,723.97 4,724.58 4,723.72 4,724.23 0.0K
15:17 4,723.54 4,724.58 4,723.54 4,724.23 0.0K
15:18 4,724.15 4,725.01 4,723.89 4,724.92 0.0K
15:19 4,724.23 4,725.18 4,723.46 4,723.97 0.0K
15:20 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:21 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:22 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:23 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:24 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:25 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:26 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:27 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:28 4,723.63 4,723.63 4,723.63 4,723.63 0.0K
15:29 4,723.63 4,726.21 4,723.63 4,726.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据