S&P KRX Dynamic Asset Exchange (SPKRDAE)

SPKRDAE
🏛️ 韩国 →
6,536.71
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,701.26 4,705.13 4,701.26 4,702.98 0.0K
09:01 4,703.76 4,704.10 4,702.38 4,704.10 0.0K
09:02 4,704.10 4,705.82 4,703.67 4,705.56 0.0K
09:03 4,705.13 4,705.74 4,704.10 4,704.62 0.0K
09:04 4,704.27 4,705.05 4,702.81 4,704.79 0.0K
09:05 4,704.88 4,704.88 4,701.44 4,702.73 0.0K
09:06 4,701.52 4,702.81 4,699.46 4,701.18 0.0K
09:07 4,700.32 4,700.32 4,697.65 4,698.25 0.0K
09:08 4,698.08 4,698.08 4,696.45 4,696.45 0.0K
09:09 4,696.70 4,701.35 4,696.10 4,701.35 0.0K
09:10 4,701.01 4,703.93 4,701.01 4,702.04 0.0K
09:11 4,700.92 4,705.99 4,700.92 4,704.53 0.0K
09:12 4,704.79 4,708.58 4,704.79 4,708.58 0.0K
09:13 4,708.15 4,709.52 4,707.37 4,708.92 0.0K
09:14 4,708.75 4,708.75 4,705.99 4,707.54 0.0K
09:15 4,706.51 4,707.54 4,704.96 4,706.08 0.0K
09:16 4,704.62 4,705.05 4,702.30 4,704.19 0.0K
09:17 4,703.93 4,704.36 4,702.90 4,703.67 0.0K
09:18 4,704.45 4,705.31 4,703.76 4,704.45 0.0K
09:19 4,705.31 4,705.56 4,704.45 4,704.45 0.0K
09:20 4,704.53 4,705.91 4,704.27 4,704.88 0.0K
09:21 4,705.99 4,707.20 4,705.74 4,707.11 0.0K
09:22 4,707.29 4,707.46 4,704.02 4,705.56 0.0K
09:23 4,705.56 4,706.77 4,704.70 4,706.68 0.0K
09:24 4,706.94 4,707.03 4,704.96 4,704.96 0.0K
09:25 4,705.39 4,705.65 4,703.67 4,704.10 0.0K
09:26 4,703.93 4,705.74 4,703.76 4,705.56 0.0K
09:27 4,704.02 4,705.65 4,703.33 4,703.41 0.0K
09:28 4,703.50 4,704.10 4,702.21 4,702.21 0.0K
09:29 4,701.61 4,702.98 4,700.23 4,701.87 0.0K
09:30 4,701.95 4,702.98 4,701.01 4,702.55 0.0K
09:31 4,702.73 4,703.33 4,702.30 4,702.38 0.0K
09:32 4,702.81 4,703.76 4,702.30 4,702.73 0.0K
09:33 4,701.44 4,702.38 4,701.44 4,702.30 0.0K
09:34 4,702.30 4,703.76 4,700.92 4,703.76 0.0K
09:35 4,703.67 4,703.67 4,702.38 4,702.55 0.0K
09:36 4,702.90 4,703.41 4,701.35 4,702.73 0.0K
09:37 4,702.98 4,702.98 4,699.54 4,700.40 0.0K
09:38 4,700.23 4,701.61 4,699.72 4,700.83 0.0K
09:39 4,700.66 4,702.73 4,700.66 4,702.73 0.0K
09:40 4,701.26 4,703.33 4,701.26 4,702.81 0.0K
09:41 4,703.07 4,705.39 4,701.87 4,705.39 0.0K
09:42 4,704.53 4,706.08 4,704.53 4,705.82 0.0K
09:43 4,705.91 4,706.86 4,704.53 4,704.53 0.0K
09:44 4,705.99 4,706.68 4,704.62 4,704.62 0.0K
09:45 4,705.56 4,706.25 4,704.45 4,705.13 0.0K
09:46 4,704.45 4,706.17 4,704.27 4,706.17 0.0K
09:47 4,704.88 4,705.82 4,704.19 4,705.65 0.0K
09:48 4,705.31 4,705.91 4,704.36 4,704.96 0.0K
09:49 4,704.88 4,706.42 4,704.36 4,704.70 0.0K
09:50 4,704.70 4,706.51 4,704.45 4,705.65 0.0K
09:51 4,704.79 4,706.60 4,704.79 4,705.31 0.0K
09:52 4,705.13 4,707.03 4,705.13 4,707.03 0.0K
09:53 4,707.20 4,707.46 4,705.65 4,705.82 0.0K
09:54 4,706.08 4,707.29 4,705.48 4,705.99 0.0K
09:55 4,705.13 4,707.03 4,705.05 4,707.03 0.0K
09:56 4,705.39 4,707.37 4,705.39 4,706.17 0.0K
09:57 4,707.29 4,707.29 4,705.74 4,705.82 0.0K
09:58 4,705.74 4,706.86 4,705.22 4,705.31 0.0K
09:59 4,704.96 4,706.34 4,704.45 4,704.96 0.0K
10:00 4,704.36 4,706.17 4,704.36 4,705.56 0.0K
10:01 4,705.39 4,705.82 4,703.76 4,705.56 0.0K
10:02 4,705.56 4,706.42 4,704.36 4,706.42 0.0K
10:03 4,706.34 4,706.94 4,705.05 4,706.60 0.0K
10:04 4,706.17 4,707.11 4,705.39 4,707.11 0.0K
10:05 4,705.82 4,705.91 4,704.36 4,704.79 0.0K
10:06 4,706.17 4,706.17 4,704.53 4,704.53 0.0K
10:07 4,704.53 4,706.25 4,704.45 4,704.79 0.0K
10:08 4,704.79 4,706.08 4,704.45 4,705.91 0.0K
10:09 4,704.70 4,706.17 4,704.36 4,705.82 0.0K
10:10 4,705.74 4,705.74 4,703.16 4,704.70 0.0K
10:11 4,703.33 4,705.31 4,703.33 4,704.96 0.0K
10:12 4,703.84 4,705.39 4,703.67 4,705.13 0.0K
10:13 4,705.05 4,705.39 4,703.93 4,705.22 0.0K
10:14 4,705.13 4,707.89 4,704.02 4,707.03 0.0K
10:15 4,707.97 4,709.44 4,706.51 4,709.35 0.0K
10:16 4,708.66 4,708.66 4,705.22 4,706.68 0.0K
10:17 4,706.77 4,706.77 4,705.05 4,706.68 0.0K
10:18 4,705.74 4,707.20 4,705.05 4,707.20 0.0K
10:19 4,707.11 4,707.11 4,705.39 4,705.48 0.0K
10:20 4,705.39 4,706.86 4,704.79 4,705.31 0.0K
10:21 4,705.39 4,706.51 4,704.27 4,705.13 0.0K
10:22 4,705.31 4,705.56 4,704.45 4,704.70 0.0K
10:23 4,704.96 4,706.17 4,704.36 4,705.05 0.0K
10:24 4,705.05 4,705.74 4,704.62 4,705.56 0.0K
10:25 4,705.39 4,706.25 4,704.53 4,704.53 0.0K
10:26 4,704.70 4,705.82 4,703.76 4,704.88 0.0K
10:27 4,704.70 4,704.88 4,702.73 4,702.90 0.0K
10:28 4,703.41 4,703.84 4,702.38 4,702.64 0.0K
10:29 4,703.16 4,704.27 4,702.64 4,704.27 0.0K
10:30 4,704.45 4,704.70 4,703.76 4,704.53 0.0K
10:31 4,704.19 4,704.70 4,703.59 4,704.27 0.0K
10:32 4,703.41 4,704.79 4,703.41 4,704.79 0.0K
10:33 4,704.79 4,705.31 4,704.10 4,704.45 0.0K
10:34 4,705.05 4,705.48 4,703.76 4,703.76 0.0K
10:35 4,705.22 4,706.86 4,704.19 4,705.05 0.0K
10:36 4,705.13 4,706.08 4,703.93 4,705.65 0.0K
10:37 4,705.48 4,707.20 4,705.05 4,706.51 0.0K
10:38 4,706.60 4,706.94 4,705.65 4,705.65 0.0K
10:39 4,706.60 4,707.29 4,705.74 4,705.74 0.0K
10:40 4,705.91 4,707.46 4,705.82 4,707.46 0.0K
10:41 4,707.80 4,708.06 4,706.68 4,707.20 0.0K
10:42 4,707.11 4,708.92 4,707.11 4,708.06 0.0K
10:43 4,707.80 4,708.75 4,707.29 4,708.32 0.0K
10:44 4,708.40 4,709.26 4,707.80 4,708.23 0.0K
10:45 4,708.75 4,709.69 4,707.89 4,709.26 0.0K
10:46 4,708.92 4,709.52 4,708.15 4,709.01 0.0K
10:47 4,708.49 4,709.69 4,708.23 4,709.69 0.0K
10:48 4,709.18 4,709.87 4,708.23 4,708.75 0.0K
10:49 4,708.92 4,710.55 4,708.75 4,710.55 0.0K
10:50 4,709.18 4,710.98 4,709.18 4,709.78 0.0K
10:51 4,711.16 4,711.76 4,709.87 4,711.67 0.0K
10:52 4,711.76 4,711.93 4,710.12 4,710.30 0.0K
10:53 4,710.47 4,711.67 4,710.21 4,711.07 0.0K
10:54 4,710.38 4,711.93 4,710.30 4,711.33 0.0K
10:55 4,710.98 4,711.41 4,710.30 4,711.07 0.0K
10:56 4,711.07 4,711.41 4,710.12 4,711.07 0.0K
10:57 4,710.81 4,711.24 4,710.12 4,711.07 0.0K
10:58 4,710.73 4,711.33 4,710.12 4,710.12 0.0K
10:59 4,711.16 4,711.67 4,709.61 4,711.33 0.0K
11:00 4,711.59 4,711.93 4,710.55 4,711.41 0.0K
11:01 4,711.59 4,712.02 4,710.73 4,710.98 0.0K
11:02 4,711.50 4,712.10 4,710.73 4,712.10 0.0K
11:03 4,711.33 4,712.27 4,711.16 4,711.50 0.0K
11:04 4,711.24 4,712.10 4,711.07 4,711.76 0.0K
11:05 4,711.76 4,712.19 4,710.64 4,712.10 0.0K
11:06 4,712.27 4,712.79 4,710.90 4,711.84 0.0K
11:07 4,712.19 4,712.19 4,710.55 4,711.76 0.0K
11:08 4,711.41 4,711.50 4,710.55 4,711.33 0.0K
11:09 4,711.33 4,712.62 4,710.64 4,712.62 0.0K
11:10 4,711.24 4,712.62 4,710.90 4,711.50 0.0K
11:11 4,712.19 4,712.19 4,710.73 4,711.41 0.0K
11:12 4,711.24 4,712.27 4,710.90 4,711.41 0.0K
11:13 4,711.33 4,711.76 4,710.64 4,711.41 0.0K
11:14 4,711.07 4,712.19 4,710.47 4,711.07 0.0K
11:15 4,710.55 4,711.33 4,710.30 4,710.73 0.0K
11:16 4,712.02 4,712.02 4,710.73 4,711.67 0.0K
11:17 4,710.98 4,712.53 4,710.98 4,712.19 0.0K
11:18 4,712.10 4,712.19 4,710.21 4,710.73 0.0K
11:19 4,710.64 4,712.19 4,710.38 4,711.07 0.0K
11:20 4,711.84 4,712.27 4,710.90 4,711.59 0.0K
11:21 4,711.50 4,713.05 4,711.07 4,712.79 0.0K
11:22 4,712.79 4,713.22 4,711.50 4,712.79 0.0K
11:23 4,713.56 4,713.56 4,712.19 4,712.19 0.0K
11:24 4,712.96 4,713.56 4,712.45 4,713.31 0.0K
11:25 4,713.31 4,713.65 4,712.36 4,713.05 0.0K
11:26 4,713.39 4,713.39 4,711.93 4,712.70 0.0K
11:27 4,712.70 4,712.79 4,711.84 4,712.53 0.0K
11:28 4,711.93 4,712.79 4,711.50 4,711.76 0.0K
11:29 4,711.84 4,713.22 4,711.84 4,712.45 0.0K
11:30 4,712.53 4,713.31 4,712.02 4,712.79 0.0K
11:31 4,712.88 4,713.22 4,712.45 4,713.13 0.0K
11:32 4,713.13 4,713.56 4,712.27 4,713.31 0.0K
11:33 4,712.62 4,713.65 4,712.36 4,713.65 0.0K
11:34 4,713.48 4,713.65 4,712.70 4,713.48 0.0K
11:35 4,712.62 4,713.56 4,712.62 4,713.39 0.0K
11:36 4,713.31 4,713.74 4,712.79 4,713.56 0.0K
11:37 4,713.48 4,713.74 4,712.70 4,713.31 0.0K
11:38 4,712.70 4,713.82 4,712.53 4,712.53 0.0K
11:39 4,712.88 4,713.82 4,712.36 4,713.48 0.0K
11:40 4,713.13 4,713.56 4,712.02 4,713.13 0.0K
11:41 4,712.27 4,713.48 4,711.59 4,712.96 0.0K
11:42 4,712.96 4,712.96 4,711.16 4,711.50 0.0K
11:43 4,711.41 4,712.27 4,710.90 4,712.02 0.0K
11:44 4,711.76 4,712.45 4,710.81 4,711.59 0.0K
11:45 4,711.76 4,712.19 4,710.81 4,711.24 0.0K
11:46 4,711.24 4,712.02 4,710.98 4,712.02 0.0K
11:47 4,712.10 4,712.96 4,711.16 4,711.84 0.0K
11:48 4,713.22 4,713.22 4,711.84 4,711.93 0.0K
11:49 4,711.93 4,713.39 4,711.84 4,712.27 0.0K
11:50 4,712.88 4,713.31 4,711.93 4,712.88 0.0K
11:51 4,711.93 4,713.22 4,711.93 4,712.62 0.0K
11:52 4,712.27 4,713.31 4,711.67 4,712.27 0.0K
11:53 4,712.53 4,712.70 4,711.07 4,712.27 0.0K
11:54 4,712.45 4,713.22 4,711.50 4,713.05 0.0K
11:55 4,713.05 4,713.31 4,711.50 4,713.31 0.0K
11:56 4,712.19 4,713.48 4,711.76 4,711.76 0.0K
11:57 4,712.70 4,714.08 4,712.27 4,713.74 0.0K
11:58 4,712.36 4,713.74 4,711.67 4,713.48 0.0K
11:59 4,713.31 4,713.82 4,712.19 4,713.74 0.0K
12:00 4,712.53 4,713.91 4,712.02 4,712.19 0.0K
12:01 4,712.27 4,714.94 4,712.27 4,714.51 0.0K
12:02 4,714.77 4,714.77 4,712.96 4,713.74 0.0K
12:03 4,713.91 4,714.42 4,712.79 4,712.96 0.0K
12:04 4,713.65 4,713.99 4,713.13 4,713.48 0.0K
12:05 4,713.56 4,714.34 4,712.79 4,713.82 0.0K
12:06 4,713.74 4,714.51 4,712.62 4,714.51 0.0K
12:07 4,714.08 4,714.25 4,712.62 4,713.99 0.0K
12:08 4,714.25 4,714.60 4,712.62 4,714.60 0.0K
12:09 4,714.42 4,714.51 4,713.65 4,714.17 0.0K
12:10 4,713.91 4,715.03 4,713.56 4,713.65 0.0K
12:11 4,714.17 4,714.86 4,713.56 4,713.91 0.0K
12:12 4,714.17 4,714.94 4,713.56 4,714.94 0.0K
12:13 4,714.42 4,714.86 4,713.65 4,713.82 0.0K
12:14 4,713.56 4,715.03 4,713.31 4,714.94 0.0K
12:15 4,715.29 4,715.29 4,714.34 4,715.20 0.0K
12:16 4,714.42 4,715.37 4,713.99 4,714.86 0.0K
12:17 4,715.03 4,715.29 4,714.17 4,714.68 0.0K
12:18 4,715.11 4,715.37 4,714.17 4,714.68 0.0K
12:19 4,714.86 4,715.54 4,714.42 4,714.86 0.0K
12:20 4,714.94 4,716.83 4,713.91 4,714.60 0.0K
12:21 4,715.03 4,715.54 4,714.08 4,715.11 0.0K
12:22 4,714.77 4,715.29 4,714.25 4,714.94 0.0K
12:23 4,715.20 4,715.29 4,714.17 4,714.94 0.0K
12:24 4,715.37 4,716.75 4,714.77 4,715.80 0.0K
12:25 4,716.06 4,716.92 4,715.20 4,715.37 0.0K
12:26 4,715.37 4,716.92 4,715.11 4,716.23 0.0K
12:27 4,714.94 4,716.40 4,714.86 4,715.03 0.0K
12:28 4,715.20 4,715.72 4,714.60 4,715.63 0.0K
12:29 4,715.11 4,716.23 4,714.94 4,716.23 0.0K
12:30 4,716.06 4,716.32 4,715.11 4,715.80 0.0K
12:31 4,715.54 4,716.06 4,715.03 4,715.63 0.0K
12:32 4,715.63 4,716.06 4,714.86 4,715.54 0.0K
12:33 4,715.11 4,716.15 4,714.68 4,715.63 0.0K
12:34 4,715.46 4,715.89 4,714.25 4,714.68 0.0K
12:35 4,714.77 4,716.32 4,714.77 4,716.15 0.0K
12:36 4,716.15 4,716.23 4,715.11 4,715.89 0.0K
12:37 4,715.80 4,716.40 4,715.20 4,716.32 0.0K
12:38 4,715.29 4,716.66 4,715.20 4,716.06 0.0K
12:39 4,715.46 4,715.97 4,715.11 4,715.72 0.0K
12:40 4,715.89 4,716.49 4,714.94 4,714.94 0.0K
12:41 4,715.72 4,715.80 4,715.03 4,715.03 0.0K
12:42 4,715.11 4,716.40 4,715.03 4,715.20 0.0K
12:43 4,715.80 4,716.06 4,714.94 4,715.54 0.0K
12:44 4,715.72 4,715.97 4,714.94 4,714.94 0.0K
12:45 4,715.80 4,716.49 4,714.51 4,715.63 0.0K
12:46 4,715.80 4,715.97 4,714.86 4,715.72 0.0K
12:47 4,715.03 4,716.15 4,714.77 4,715.72 0.0K
12:48 4,714.94 4,714.94 4,713.65 4,714.42 0.0K
12:49 4,714.25 4,714.86 4,713.48 4,713.99 0.0K
12:50 4,713.91 4,715.03 4,713.82 4,714.68 0.0K
12:51 4,714.77 4,715.20 4,713.74 4,715.20 0.0K
12:52 4,714.77 4,716.32 4,714.68 4,715.89 0.0K
12:53 4,715.80 4,716.23 4,715.03 4,715.80 0.0K
12:54 4,716.15 4,716.15 4,715.03 4,715.46 0.0K
12:55 4,715.37 4,716.23 4,714.60 4,715.80 0.0K
12:56 4,716.06 4,716.40 4,714.17 4,714.17 0.0K
12:57 4,714.77 4,716.40 4,713.99 4,715.03 0.0K
12:58 4,714.77 4,715.54 4,714.51 4,715.46 0.0K
12:59 4,714.60 4,715.72 4,714.60 4,715.72 0.0K
13:00 4,714.86 4,715.97 4,714.25 4,715.54 0.0K
13:01 4,715.20 4,716.15 4,714.17 4,716.15 0.0K
13:02 4,715.46 4,716.06 4,714.51 4,715.46 0.0K
13:03 4,715.20 4,715.72 4,714.42 4,715.11 0.0K
13:04 4,715.63 4,715.72 4,714.34 4,715.63 0.0K
13:05 4,714.86 4,716.06 4,714.77 4,715.54 0.0K
13:06 4,715.63 4,716.23 4,714.94 4,716.15 0.0K
13:07 4,716.15 4,716.83 4,715.29 4,715.63 0.0K
13:08 4,716.06 4,718.04 4,715.80 4,717.69 0.0K
13:09 4,716.23 4,717.35 4,716.15 4,716.58 0.0K
13:10 4,716.75 4,717.87 4,716.32 4,716.32 0.0K
13:11 4,716.15 4,717.26 4,716.15 4,716.15 0.0K
13:12 4,716.66 4,717.26 4,716.06 4,716.23 0.0K
13:13 4,716.06 4,717.52 4,715.97 4,717.09 0.0K
13:14 4,716.58 4,717.87 4,716.32 4,716.40 0.0K
13:15 4,717.09 4,717.26 4,715.97 4,716.66 0.0K
13:16 4,716.06 4,717.26 4,715.97 4,716.83 0.0K
13:17 4,716.92 4,717.44 4,716.23 4,717.44 0.0K
13:18 4,717.26 4,718.04 4,716.40 4,717.44 0.0K
13:19 4,717.35 4,718.47 4,716.66 4,717.95 0.0K
13:20 4,717.87 4,718.73 4,717.69 4,717.69 0.0K
13:21 4,717.95 4,718.55 4,717.26 4,718.04 0.0K
13:22 4,717.69 4,718.04 4,716.40 4,716.92 0.0K
13:23 4,716.49 4,717.52 4,715.97 4,716.40 0.0K
13:24 4,716.32 4,718.04 4,716.15 4,717.87 0.0K
13:25 4,717.01 4,718.04 4,716.15 4,716.23 0.0K
13:26 4,715.89 4,716.83 4,715.72 4,716.40 0.0K
13:27 4,716.49 4,717.61 4,716.06 4,716.49 0.0K
13:28 4,716.58 4,717.44 4,715.80 4,716.58 0.0K
13:29 4,716.58 4,717.52 4,715.89 4,716.40 0.0K
13:30 4,716.40 4,716.92 4,715.54 4,716.83 0.0K
13:31 4,716.23 4,717.01 4,715.63 4,717.01 0.0K
13:32 4,717.01 4,717.78 4,716.23 4,717.78 0.0K
13:33 4,717.44 4,717.44 4,715.80 4,715.80 0.0K
13:34 4,715.89 4,716.92 4,715.72 4,716.66 0.0K
13:35 4,716.75 4,717.09 4,715.89 4,717.09 0.0K
13:36 4,716.49 4,717.78 4,716.32 4,717.18 0.0K
13:37 4,717.01 4,717.69 4,716.40 4,716.40 0.0K
13:38 4,716.58 4,717.87 4,716.23 4,716.32 0.0K
13:39 4,716.75 4,717.87 4,716.15 4,717.87 0.0K
13:40 4,717.87 4,717.95 4,716.66 4,716.66 0.0K
13:41 4,716.75 4,718.73 4,716.75 4,718.30 0.0K
13:42 4,716.92 4,718.73 4,716.66 4,717.95 0.0K
13:43 4,717.44 4,719.41 4,717.44 4,718.55 0.0K
13:44 4,718.47 4,719.24 4,717.35 4,718.81 0.0K
13:45 4,718.04 4,719.50 4,717.61 4,718.04 0.0K
13:46 4,718.30 4,718.73 4,717.69 4,718.04 0.0K
13:47 4,719.16 4,719.24 4,717.69 4,719.24 0.0K
13:48 4,718.12 4,719.67 4,717.69 4,718.55 0.0K
13:49 4,718.64 4,719.24 4,717.52 4,719.24 0.0K
13:50 4,719.24 4,719.67 4,717.87 4,718.73 0.0K
13:51 4,717.95 4,718.73 4,717.78 4,718.73 0.0K
13:52 4,717.95 4,719.50 4,717.52 4,718.12 0.0K
13:53 4,719.07 4,719.33 4,717.61 4,718.73 0.0K
13:54 4,717.69 4,718.55 4,717.52 4,718.30 0.0K
13:55 4,718.12 4,718.98 4,717.09 4,717.95 0.0K
13:56 4,717.61 4,718.73 4,717.26 4,718.47 0.0K
13:57 4,718.38 4,718.98 4,717.78 4,717.95 0.0K
13:58 4,718.81 4,718.98 4,717.78 4,718.04 0.0K
13:59 4,718.04 4,719.93 4,717.87 4,719.93 0.0K
14:00 4,719.16 4,719.84 4,718.04 4,718.04 0.0K
14:01 4,718.73 4,718.90 4,717.95 4,718.04 0.0K
14:02 4,718.64 4,718.64 4,717.35 4,718.38 0.0K
14:03 4,718.64 4,718.64 4,717.18 4,717.52 0.0K
14:04 4,716.49 4,718.12 4,716.49 4,717.01 0.0K
14:05 4,717.18 4,717.95 4,716.66 4,716.92 0.0K
14:06 4,717.52 4,717.52 4,715.89 4,716.75 0.0K
14:07 4,716.66 4,717.18 4,715.89 4,716.66 0.0K
14:08 4,715.97 4,717.35 4,715.97 4,717.35 0.0K
14:09 4,717.01 4,717.87 4,716.58 4,717.87 0.0K
14:10 4,717.78 4,717.78 4,716.66 4,717.01 0.0K
14:11 4,716.75 4,717.95 4,716.66 4,717.87 0.0K
14:12 4,717.09 4,718.38 4,717.09 4,717.61 0.0K
14:13 4,717.69 4,718.30 4,717.35 4,717.78 0.0K
14:14 4,717.35 4,718.30 4,716.92 4,718.12 0.0K
14:15 4,717.52 4,718.38 4,716.75 4,717.18 0.0K
14:16 4,717.95 4,718.38 4,717.26 4,718.12 0.0K
14:17 4,718.47 4,718.73 4,717.18 4,718.47 0.0K
14:18 4,718.47 4,718.81 4,717.87 4,717.87 0.0K
14:19 4,717.78 4,718.81 4,717.78 4,718.38 0.0K
14:20 4,718.55 4,718.90 4,717.87 4,718.38 0.0K
14:21 4,718.73 4,719.33 4,717.78 4,718.73 0.0K
14:22 4,718.38 4,719.76 4,718.38 4,719.07 0.0K
14:23 4,719.50 4,719.84 4,718.64 4,719.16 0.0K
14:24 4,718.47 4,719.59 4,718.38 4,719.33 0.0K
14:25 4,719.16 4,719.93 4,718.64 4,719.07 0.0K
14:26 4,719.59 4,719.76 4,718.47 4,718.90 0.0K
14:27 4,719.76 4,720.96 4,718.81 4,719.76 0.0K
14:28 4,719.59 4,721.13 4,719.24 4,719.84 0.0K
14:29 4,720.53 4,720.70 4,719.50 4,720.02 0.0K
14:30 4,719.33 4,720.27 4,719.07 4,720.02 0.0K
14:31 4,719.59 4,720.36 4,718.73 4,719.24 0.0K
14:32 4,719.24 4,720.96 4,719.24 4,720.27 0.0K
14:33 4,719.59 4,720.45 4,719.59 4,720.36 0.0K
14:34 4,719.93 4,720.70 4,717.44 4,718.47 0.0K
14:35 4,718.55 4,719.50 4,718.30 4,719.33 0.0K
14:36 4,719.16 4,719.67 4,718.64 4,719.59 0.0K
14:37 4,719.41 4,720.62 4,718.73 4,719.41 0.0K
14:38 4,719.24 4,720.10 4,719.07 4,719.24 0.0K
14:39 4,719.67 4,720.36 4,719.07 4,719.41 0.0K
14:40 4,719.93 4,720.27 4,718.90 4,719.50 0.0K
14:41 4,719.24 4,720.79 4,719.07 4,720.27 0.0K
14:42 4,719.67 4,721.05 4,718.98 4,721.05 0.0K
14:43 4,721.05 4,721.56 4,719.76 4,720.88 0.0K
14:44 4,721.22 4,721.31 4,719.59 4,719.59 0.0K
14:45 4,721.31 4,721.31 4,719.59 4,719.84 0.0K
14:46 4,720.27 4,720.79 4,719.33 4,720.02 0.0K
14:47 4,720.02 4,721.13 4,719.93 4,720.88 0.0K
14:48 4,720.02 4,721.74 4,719.93 4,721.65 0.0K
14:49 4,721.39 4,721.82 4,720.10 4,720.79 0.0K
14:50 4,721.65 4,721.65 4,720.10 4,721.39 0.0K
14:51 4,720.19 4,721.82 4,720.02 4,720.53 0.0K
14:52 4,720.19 4,720.79 4,719.76 4,719.76 0.0K
14:53 4,720.27 4,720.70 4,719.59 4,719.84 0.0K
14:54 4,720.53 4,721.22 4,719.33 4,720.88 0.0K
14:55 4,720.62 4,721.48 4,720.36 4,721.13 0.0K
14:56 4,720.45 4,721.48 4,720.02 4,721.13 0.0K
14:57 4,721.13 4,721.74 4,720.36 4,721.39 0.0K
14:58 4,720.53 4,721.82 4,720.27 4,720.96 0.0K
14:59 4,721.13 4,721.91 4,720.88 4,721.65 0.0K
15:00 4,720.79 4,721.99 4,720.45 4,721.22 0.0K
15:01 4,721.31 4,721.56 4,720.45 4,720.45 0.0K
15:02 4,720.62 4,721.13 4,719.41 4,719.41 0.0K
15:03 4,719.67 4,720.88 4,719.50 4,719.50 0.0K
15:04 4,719.16 4,721.05 4,718.98 4,720.53 0.0K
15:05 4,720.02 4,720.96 4,719.24 4,719.59 0.0K
15:06 4,720.96 4,721.05 4,719.24 4,719.41 0.0K
15:07 4,719.41 4,720.70 4,719.41 4,720.62 0.0K
15:08 4,720.53 4,721.31 4,719.59 4,720.62 0.0K
15:09 4,720.19 4,721.22 4,720.02 4,720.27 0.0K
15:10 4,720.53 4,721.65 4,720.27 4,721.22 0.0K
15:11 4,721.39 4,721.74 4,720.19 4,721.31 0.0K
15:12 4,720.79 4,721.91 4,720.36 4,721.13 0.0K
15:13 4,721.13 4,722.25 4,720.19 4,720.19 0.0K
15:14 4,722.17 4,722.60 4,721.13 4,722.51 0.0K
15:15 4,721.91 4,722.25 4,720.19 4,721.22 0.0K
15:16 4,721.82 4,722.17 4,720.53 4,721.65 0.0K
15:17 4,721.31 4,722.25 4,720.27 4,721.65 0.0K
15:18 4,721.65 4,721.82 4,720.62 4,721.22 0.0K
15:19 4,721.48 4,721.56 4,720.45 4,720.45 0.0K
15:20 4,721.65 4,721.65 4,719.93 4,719.93 0.0K
15:21 4,719.93 4,719.93 4,719.93 4,719.93 0.0K
15:22 4,719.93 4,719.93 4,719.93 4,719.93 0.0K
15:23 4,719.93 4,719.93 4,719.93 4,719.93 0.0K
15:24 4,719.93 4,719.93 4,719.93 4,719.93 0.0K
15:25 4,719.93 4,719.93 4,719.93 4,719.93 0.0K
15:26 4,719.93 4,719.93 4,719.93 4,719.93 0.0K
15:27 4,719.93 4,719.93 4,719.93 4,719.93 0.0K
15:28 4,719.93 4,719.93 4,719.93 4,719.93 0.0K
15:29 4,719.93 4,720.02 4,717.78 4,717.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据