4,722.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,462.98 | 4,490.21 | 4,453.91 | 4,475.11 | 0.0M |
| 2024-12-30 | 4,505.30 | 4,505.30 | 4,440.59 | 4,462.98 | 0.0M |
| 2024-12-27 | 4,531.11 | 4,539.21 | 4,489.32 | 4,505.30 | 0.0M |
| 2024-12-26 | 4,526.60 | 4,537.92 | 4,508.28 | 4,531.11 | 0.0M |
| 2024-12-24 | 4,497.25 | 4,526.60 | 4,490.79 | 4,526.60 | 0.0M |
| 2024-12-23 | 4,496.63 | 4,500.49 | 4,459.71 | 4,497.25 | 0.0M |
| 2024-12-20 | 4,457.65 | 4,522.65 | 4,446.72 | 4,495.86 | 0.0M |
| 2024-12-19 | 4,473.65 | 4,507.68 | 4,457.17 | 4,457.65 | 0.0M |
| 2024-12-18 | 4,592.20 | 4,595.39 | 4,472.36 | 4,473.65 | 0.0M |
| 2024-12-17 | 4,619.02 | 4,620.05 | 4,582.90 | 4,592.20 | 0.0M |
| 2024-12-16 | 4,652.37 | 4,661.48 | 4,616.75 | 4,619.02 | 0.0M |
| 2024-12-13 | 4,670.86 | 4,670.86 | 4,640.51 | 4,652.37 | 0.0M |
| 2024-12-12 | 4,680.23 | 4,687.17 | 4,670.11 | 4,670.86 | 0.0M |
| 2024-12-11 | 4,703.07 | 4,716.70 | 4,678.82 | 4,680.23 | 0.0M |
| 2024-12-10 | 4,718.19 | 4,725.57 | 4,669.67 | 4,703.07 | 0.0M |
| 2024-12-09 | 4,722.19 | 4,749.25 | 4,716.55 | 4,718.19 | 0.0M |
| 2024-12-06 | 4,751.68 | 4,764.71 | 4,719.96 | 4,722.19 | 0.0M |
| 2024-12-05 | 4,766.06 | 4,772.60 | 4,748.99 | 4,751.68 | 0.0M |
| 2024-12-04 | 4,788.33 | 4,788.33 | 4,754.35 | 4,766.06 | 0.0M |
| 2024-12-03 | 4,828.46 | 4,833.89 | 4,787.62 | 4,788.33 | 0.0M |
| 2024-12-02 | 4,850.31 | 4,851.51 | 4,803.17 | 4,828.46 | 0.0M |
| 2024-11-29 | 4,846.33 | 4,864.44 | 4,846.33 | 4,850.31 | 0.0M |
| 2024-11-27 | 4,837.41 | 4,869.67 | 4,837.41 | 4,846.33 | 0.0M |
| 2024-11-26 | 4,842.06 | 4,843.11 | 4,817.41 | 4,837.41 | 0.0M |
| 2024-11-25 | 4,799.37 | 4,856.44 | 4,799.37 | 4,842.06 | 0.0M |
| 2024-11-22 | 4,764.15 | 4,801.94 | 4,764.15 | 4,799.37 | 0.0M |
| 2024-11-21 | 4,711.58 | 4,767.08 | 4,703.79 | 4,764.15 | 0.0M |
| 2024-11-20 | 4,715.88 | 4,715.88 | 4,681.05 | 4,711.58 | 0.0M |
| 2024-11-19 | 4,736.06 | 4,736.06 | 4,686.20 | 4,715.88 | 0.0M |
| 2024-11-18 | 4,715.50 | 4,744.52 | 4,710.95 | 4,736.06 | 0.0M |
| 2024-11-15 | 4,723.96 | 4,734.91 | 4,710.16 | 4,715.50 | 0.0M |
| 2024-11-14 | 4,754.90 | 4,760.81 | 4,721.35 | 4,723.96 | 0.0M |
| 2024-11-13 | 4,758.58 | 4,772.04 | 4,750.67 | 4,754.90 | 0.0M |
| 2024-11-12 | 4,795.29 | 4,795.64 | 4,754.60 | 4,758.58 | 0.0M |
| 2024-11-11 | 4,782.49 | 4,817.57 | 4,782.49 | 4,794.67 | 0.0M |
| 2024-11-08 | 4,751.57 | 4,793.61 | 4,751.57 | 4,782.49 | 0.0M |
| 2024-11-07 | 4,764.88 | 4,775.32 | 4,750.12 | 4,751.57 | 0.0M |
| 2024-11-06 | 4,706.02 | 4,776.43 | 4,706.02 | 4,764.88 | 0.0M |
| 2024-11-05 | 4,667.41 | 4,706.55 | 4,648.33 | 4,706.02 | 0.0M |
| 2024-11-04 | 4,668.00 | 4,692.84 | 4,655.76 | 4,667.41 | 0.0M |
| 2024-11-01 | 4,669.48 | 4,705.74 | 4,663.58 | 4,668.00 | 0.0M |
| 2024-10-31 | 4,696.67 | 4,705.62 | 4,668.52 | 4,669.48 | 0.0M |
| 2024-10-30 | 4,704.25 | 4,719.56 | 4,694.16 | 4,696.67 | 0.0M |
| 2024-10-29 | 4,744.21 | 4,744.21 | 4,701.93 | 4,704.25 | 0.0M |
| 2024-10-28 | 4,719.76 | 4,758.55 | 4,719.76 | 4,744.21 | 0.0M |
| 2024-10-25 | 4,762.44 | 4,777.67 | 4,716.61 | 4,719.76 | 0.0M |
| 2024-10-24 | 4,777.66 | 4,780.53 | 4,754.10 | 4,762.44 | 0.0M |
| 2024-10-23 | 4,781.69 | 4,786.93 | 4,755.64 | 4,777.66 | 0.0M |
| 2024-10-22 | 4,817.32 | 4,817.32 | 4,759.91 | 4,781.69 | 0.0M |
| 2024-10-21 | 4,857.18 | 4,864.07 | 4,810.45 | 4,817.32 | 0.0M |
| 2024-10-18 | 4,842.05 | 4,857.98 | 4,830.96 | 4,857.18 | 0.0M |
| 2024-10-17 | 4,851.52 | 4,860.01 | 4,830.55 | 4,842.05 | 0.0M |
| 2024-10-16 | 4,821.60 | 4,856.55 | 4,821.60 | 4,851.52 | 0.0M |
| 2024-10-15 | 4,820.29 | 4,870.41 | 4,818.57 | 4,821.60 | 0.0M |
| 2024-10-14 | 4,784.58 | 4,823.76 | 4,775.83 | 4,820.29 | 0.0M |
| 2024-10-11 | 4,740.18 | 4,785.78 | 4,740.18 | 4,784.58 | 0.0M |
| 2024-10-10 | 4,756.64 | 4,762.08 | 4,731.33 | 4,740.18 | 0.0M |
| 2024-10-09 | 4,731.90 | 4,769.63 | 4,726.63 | 4,756.64 | 0.0M |
| 2024-10-08 | 4,726.40 | 4,739.60 | 4,713.96 | 4,731.90 | 0.0M |
| 2024-10-07 | 4,766.66 | 4,766.66 | 4,711.47 | 4,726.40 | 0.0M |
| 2024-10-04 | 4,756.03 | 4,768.65 | 4,737.05 | 4,766.66 | 0.0M |
| 2024-10-03 | 4,787.28 | 4,787.28 | 4,743.65 | 4,756.03 | 0.0M |
| 2024-10-02 | 4,800.84 | 4,800.84 | 4,771.94 | 4,787.28 | 0.0M |
| 2024-10-01 | 4,808.94 | 4,812.77 | 4,778.76 | 4,800.84 | 0.0M |
| 2024-09-30 | 4,797.70 | 4,811.97 | 4,773.77 | 4,808.94 | 0.0M |
| 2024-09-27 | 4,777.28 | 4,827.01 | 4,777.28 | 4,797.70 | 0.0M |
| 2024-09-26 | 4,745.79 | 4,783.19 | 4,745.79 | 4,777.28 | 0.0M |
| 2024-09-25 | 4,773.98 | 4,788.21 | 4,741.95 | 4,745.79 | 0.0M |
| 2024-09-24 | 4,772.52 | 4,793.13 | 4,766.12 | 4,773.98 | 0.0M |
| 2024-09-23 | 4,741.63 | 4,773.66 | 4,741.63 | 4,772.52 | 0.0M |
| 2024-09-20 | 4,750.79 | 4,750.79 | 4,723.13 | 4,741.63 | 0.0M |
| 2024-09-19 | 4,731.05 | 4,768.39 | 4,731.05 | 4,750.79 | 0.0M |
| 2024-09-18 | 4,748.56 | 4,780.48 | 4,726.42 | 4,731.05 | 0.0M |
| 2024-09-17 | 4,756.13 | 4,777.27 | 4,739.55 | 4,748.56 | 0.0M |
| 2024-09-16 | 4,725.30 | 4,763.78 | 4,725.30 | 4,756.13 | 0.0M |
| 2024-09-13 | 4,683.22 | 4,726.65 | 4,683.22 | 4,725.30 | 0.0M |
| 2024-09-12 | 4,668.49 | 4,684.05 | 4,643.73 | 4,683.22 | 0.0M |
| 2024-09-11 | 4,686.86 | 4,686.86 | 4,597.63 | 4,668.49 | 0.0M |
| 2024-09-10 | 4,682.84 | 4,694.52 | 4,669.10 | 4,686.86 | 0.0M |
| 2024-09-09 | 4,638.38 | 4,695.30 | 4,638.38 | 4,682.84 | 0.0M |
| 2024-09-06 | 4,672.49 | 4,691.86 | 4,635.23 | 4,638.38 | 0.0M |
| 2024-09-05 | 4,705.51 | 4,717.49 | 4,656.35 | 4,672.49 | 0.0M |
| 2024-09-04 | 4,697.97 | 4,726.00 | 4,684.47 | 4,705.51 | 0.0M |
| 2024-09-03 | 4,721.63 | 4,721.63 | 4,684.71 | 4,697.97 | 0.0M |
| 2024-08-30 | 4,684.09 | 4,723.47 | 4,672.60 | 4,721.63 | 0.0M |
| 2024-08-29 | 4,666.10 | 4,704.94 | 4,655.95 | 4,684.09 | 0.0M |
| 2024-08-28 | 4,670.55 | 4,688.42 | 4,648.50 | 4,666.10 | 0.0M |
| 2024-08-27 | 4,678.69 | 4,679.01 | 4,659.90 | 4,670.55 | 0.0M |
| 2024-08-26 | 4,664.64 | 4,704.12 | 4,664.64 | 4,678.69 | 0.0M |
| 2024-08-23 | 4,626.59 | 4,673.08 | 4,626.59 | 4,664.64 | 0.0M |
| 2024-08-22 | 4,635.35 | 4,644.56 | 4,610.13 | 4,626.59 | 0.0M |
| 2024-08-21 | 4,593.66 | 4,638.77 | 4,593.66 | 4,635.35 | 0.0M |
| 2024-08-20 | 4,604.49 | 4,604.99 | 4,588.76 | 4,593.66 | 0.0M |
| 2024-08-19 | 4,581.98 | 4,605.23 | 4,581.98 | 4,604.49 | 0.0M |
| 2024-08-16 | 4,563.67 | 4,583.53 | 4,558.12 | 4,581.98 | 0.0M |
| 2024-08-15 | 4,528.31 | 4,570.83 | 4,528.31 | 4,563.67 | 0.0M |
| 2024-08-14 | 4,520.55 | 4,538.94 | 4,513.83 | 4,528.31 | 0.0M |
| 2024-08-13 | 4,481.77 | 4,523.38 | 4,478.89 | 4,520.55 | 0.0M |
| 2024-08-12 | 4,507.22 | 4,507.22 | 4,472.46 | 4,481.77 | 0.0M |
| 2024-08-09 | 4,507.71 | 4,516.27 | 4,469.39 | 4,507.22 | 0.0M |
| 2024-08-08 | 4,461.04 | 4,513.23 | 4,461.04 | 4,507.71 | 0.0M |
| 2024-08-07 | 4,474.85 | 4,535.52 | 4,459.52 | 4,461.04 | 0.0M |
| 2024-08-06 | 4,441.77 | 4,522.73 | 4,441.77 | 4,474.85 | 0.0M |
| 2024-08-05 | 4,543.52 | 4,543.52 | 4,431.55 | 4,441.77 | 0.0M |
| 2024-08-02 | 4,558.93 | 4,571.06 | 4,487.79 | 4,543.52 | 0.0M |
| 2024-08-01 | 4,559.23 | 4,598.78 | 4,530.88 | 4,558.93 | 0.0M |
| 2024-07-31 | 4,554.33 | 4,588.26 | 4,540.67 | 4,559.23 | 0.0M |
| 2024-07-30 | 4,529.26 | 4,564.06 | 4,523.94 | 4,554.33 | 0.0M |
| 2024-07-29 | 4,526.70 | 4,540.40 | 4,504.76 | 4,529.26 | 0.0M |
| 2024-07-26 | 4,474.86 | 4,541.00 | 4,474.86 | 4,526.70 | 0.0M |
| 2024-07-25 | 4,448.58 | 4,520.78 | 4,448.58 | 4,474.86 | 0.0M |
| 2024-07-24 | 4,452.39 | 4,470.68 | 4,437.40 | 4,448.58 | 0.0M |
| 2024-07-23 | 4,473.51 | 4,473.51 | 4,449.36 | 4,452.39 | 0.0M |
| 2024-07-22 | 4,450.04 | 4,474.46 | 4,435.49 | 4,473.51 | 0.0M |
| 2024-07-19 | 4,488.61 | 4,499.13 | 4,440.40 | 4,450.04 | 0.0M |
| 2024-07-18 | 4,515.24 | 4,546.79 | 4,486.97 | 4,488.61 | 0.0M |
| 2024-07-17 | 4,477.05 | 4,533.50 | 4,472.29 | 4,515.24 | 0.0M |
| 2024-07-16 | 4,401.39 | 4,478.20 | 4,401.39 | 4,477.05 | 0.0M |
| 2024-07-15 | 4,406.51 | 4,427.27 | 4,398.52 | 4,401.39 | 0.0M |
| 2024-07-12 | 4,370.38 | 4,427.78 | 4,370.38 | 4,406.51 | 0.0M |
| 2024-07-11 | 4,311.78 | 4,381.10 | 4,311.78 | 4,370.38 | 0.0M |
| 2024-07-10 | 4,268.96 | 4,312.67 | 4,268.96 | 4,311.78 | 0.0M |
| 2024-07-09 | 4,281.70 | 4,287.40 | 4,261.52 | 4,268.96 | 0.0M |
| 2024-07-08 | 4,277.06 | 4,299.50 | 4,272.38 | 4,281.70 | 0.0M |
| 2024-07-05 | 4,277.38 | 4,281.90 | 4,252.89 | 4,277.06 | 0.0M |
| 2024-07-03 | 4,278.67 | 4,298.41 | 4,274.58 | 4,277.38 | 0.0M |
| 2024-07-02 | 4,262.10 | 4,279.42 | 4,261.56 | 4,278.67 | 0.0M |
| 2024-07-01 | 4,302.11 | 4,323.55 | 4,257.22 | 4,262.10 | 0.0M |
| 2024-06-28 | 4,311.34 | 4,325.85 | 4,285.63 | 4,302.11 | 0.0M |
| 2024-06-27 | 4,310.97 | 4,319.44 | 4,293.65 | 4,311.34 | 0.0M |
| 2024-06-26 | 4,324.69 | 4,324.69 | 4,291.47 | 4,310.97 | 0.0M |
| 2024-06-25 | 4,377.30 | 4,377.30 | 4,316.34 | 4,324.69 | 0.0M |
| 2024-06-24 | 4,348.89 | 4,400.72 | 4,348.89 | 4,377.30 | 0.0M |
| 2024-06-21 | 4,346.22 | 4,360.41 | 4,340.64 | 4,348.89 | 0.0M |
| 2024-06-20 | 4,336.79 | 4,355.79 | 4,326.12 | 4,346.22 | 0.0M |
| 2024-06-18 | 4,325.76 | 4,344.26 | 4,321.00 | 4,336.79 | 0.0M |
| 2024-06-17 | 4,296.88 | 4,332.04 | 4,276.79 | 4,325.76 | 0.0M |
| 2024-06-14 | 4,322.11 | 4,322.11 | 4,268.07 | 4,296.88 | 0.0M |
| 2024-06-13 | 4,329.42 | 4,329.42 | 4,292.43 | 4,322.11 | 0.0M |
| 2024-06-12 | 4,322.67 | 4,364.90 | 4,318.73 | 4,329.42 | 0.0M |
| 2024-06-11 | 4,340.79 | 4,340.79 | 4,300.07 | 4,322.67 | 0.0M |
| 2024-06-10 | 4,343.70 | 4,347.89 | 4,319.15 | 4,340.79 | 0.0M |
| 2024-06-07 | 4,358.66 | 4,371.84 | 4,333.90 | 4,343.70 | 0.0M |
| 2024-06-06 | 4,360.76 | 4,373.70 | 4,345.84 | 4,358.66 | 0.0M |
| 2024-06-05 | 4,366.46 | 4,369.79 | 4,340.68 | 4,360.76 | 0.0M |
| 2024-06-04 | 4,366.48 | 4,379.53 | 4,348.88 | 4,366.46 | 0.0M |
| 2024-06-03 | 4,389.46 | 4,394.07 | 4,345.77 | 4,366.48 | 0.0M |
| 2024-05-31 | 4,308.40 | 4,392.01 | 4,308.40 | 4,389.46 | 0.0M |
| 2024-05-30 | 4,270.15 | 4,308.98 | 4,270.15 | 4,308.40 | 0.0M |
| 2024-05-29 | 4,322.50 | 4,322.50 | 4,268.95 | 4,270.15 | 0.0M |
| 2024-05-28 | 4,364.79 | 4,369.22 | 4,315.22 | 4,322.50 | 0.0M |
| 2024-05-24 | 4,355.16 | 4,378.66 | 4,355.16 | 4,364.79 | 0.0M |
| 2024-05-23 | 4,429.71 | 4,429.71 | 4,353.04 | 4,355.16 | 0.0M |
| 2024-05-22 | 4,450.43 | 4,450.49 | 4,419.59 | 4,429.71 | 0.0M |
| 2024-05-21 | 4,453.79 | 4,459.89 | 4,439.53 | 4,450.43 | 0.0M |
| 2024-05-20 | 4,467.56 | 4,468.07 | 4,449.24 | 4,453.79 | 0.0M |
| 2024-05-17 | 4,459.61 | 4,468.34 | 4,448.83 | 4,467.56 | 0.0M |
| 2024-05-16 | 4,449.31 | 4,468.27 | 4,447.96 | 4,459.61 | 0.0M |
| 2024-05-15 | 4,435.74 | 4,456.29 | 4,435.74 | 4,449.31 | 0.0M |
| 2024-05-14 | 4,434.20 | 4,457.87 | 4,421.62 | 4,435.74 | 0.0M |
| 2024-05-13 | 4,436.79 | 4,468.11 | 4,432.22 | 4,434.20 | 0.0M |
| 2024-05-10 | 4,423.75 | 4,440.18 | 4,423.75 | 4,436.79 | 0.0M |
| 2024-05-09 | 4,389.42 | 4,424.48 | 4,386.96 | 4,423.75 | 0.0M |
| 2024-05-08 | 4,387.28 | 4,392.73 | 4,371.67 | 4,389.42 | 0.0M |
| 2024-05-07 | 4,365.37 | 4,393.90 | 4,365.37 | 4,387.28 | 0.0M |
| 2024-05-06 | 4,344.41 | 4,368.85 | 4,344.41 | 4,365.37 | 0.0M |
| 2024-05-03 | 4,327.21 | 4,356.39 | 4,320.76 | 4,344.41 | 0.0M |
| 2024-05-02 | 4,304.87 | 4,336.78 | 4,304.51 | 4,327.21 | 0.0M |
| 2024-05-01 | 4,301.19 | 4,348.77 | 4,288.21 | 4,304.87 | 0.0M |
| 2024-04-30 | 4,336.89 | 4,336.89 | 4,300.15 | 4,301.19 | 0.0M |
| 2024-04-29 | 4,308.89 | 4,339.24 | 4,308.89 | 4,336.89 | 0.0M |
| 2024-04-26 | 4,323.28 | 4,336.71 | 4,308.33 | 4,308.89 | 0.0M |
| 2024-04-25 | 4,344.46 | 4,344.46 | 4,293.86 | 4,323.28 | 0.0M |
| 2024-04-24 | 4,330.52 | 4,348.66 | 4,305.11 | 4,344.46 | 0.0M |
| 2024-04-23 | 4,316.41 | 4,342.88 | 4,316.41 | 4,330.52 | 0.0M |
| 2024-04-22 | 4,287.52 | 4,337.31 | 4,276.51 | 4,316.41 | 0.0M |
| 2024-04-19 | 4,249.41 | 4,290.80 | 4,249.41 | 4,287.52 | 0.0M |
| 2024-04-18 | 4,227.95 | 4,259.33 | 4,227.95 | 4,249.41 | 0.0M |
| 2024-04-17 | 4,214.01 | 4,243.19 | 4,205.89 | 4,227.95 | 0.0M |
| 2024-04-16 | 4,237.86 | 4,237.86 | 4,207.85 | 4,214.01 | 0.0M |
| 2024-04-15 | 4,255.17 | 4,300.07 | 4,224.76 | 4,237.86 | 0.0M |
| 2024-04-12 | 4,310.48 | 4,310.48 | 4,245.42 | 4,255.17 | 0.0M |
| 2024-04-11 | 4,327.28 | 4,339.98 | 4,294.69 | 4,310.48 | 0.0M |
| 2024-04-10 | 4,393.82 | 4,393.82 | 4,307.97 | 4,327.28 | 0.0M |
| 2024-04-09 | 4,371.49 | 4,395.39 | 4,360.00 | 4,393.82 | 0.0M |
| 2024-04-08 | 4,361.98 | 4,386.34 | 4,361.98 | 4,371.49 | 0.0M |
| 2024-04-05 | 4,345.88 | 4,368.86 | 4,332.45 | 4,361.98 | 0.0M |
| 2024-04-04 | 4,380.66 | 4,411.95 | 4,336.80 | 4,345.88 | 0.0M |
| 2024-04-03 | 4,394.22 | 4,394.22 | 4,372.78 | 4,380.66 | 0.0M |
| 2024-04-02 | 4,420.41 | 4,420.41 | 4,384.56 | 4,394.22 | 0.0M |
| 2024-04-01 | 4,448.34 | 4,449.25 | 4,415.26 | 4,420.41 | 0.0M |
| 2024-03-28 | 4,426.68 | 4,453.64 | 4,426.68 | 4,448.34 | 0.0M |
| 2024-03-27 | 4,339.96 | 4,427.09 | 4,339.96 | 4,426.68 | 0.0M |
| 2024-03-26 | 4,350.69 | 4,364.50 | 4,339.71 | 4,339.96 | 0.0M |
| 2024-03-25 | 4,361.70 | 4,376.62 | 4,347.25 | 4,350.69 | 0.0M |
| 2024-03-22 | 4,380.67 | 4,390.43 | 4,359.85 | 4,361.70 | 0.0M |
| 2024-03-21 | 4,361.30 | 4,392.29 | 4,361.30 | 4,380.67 | 0.0M |
| 2024-03-20 | 4,338.90 | 4,366.91 | 4,328.83 | 4,361.30 | 0.0M |
| 2024-03-19 | 4,316.09 | 4,340.80 | 4,316.09 | 4,338.90 | 0.0M |
| 2024-03-18 | 4,319.63 | 4,337.89 | 4,313.06 | 4,316.09 | 0.0M |
| 2024-03-15 | 4,311.76 | 4,323.77 | 4,284.65 | 4,319.63 | 0.0M |
| 2024-03-14 | 4,349.79 | 4,349.79 | 4,289.07 | 4,311.76 | 0.0M |
| 2024-03-13 | 4,339.95 | 4,368.15 | 4,339.95 | 4,349.79 | 0.0M |
| 2024-03-12 | 4,333.72 | 4,355.44 | 4,322.12 | 4,339.95 | 0.0M |
| 2024-03-11 | 4,315.02 | 4,337.69 | 4,306.97 | 4,333.72 | 0.0M |
| 2024-03-08 | 4,313.55 | 4,332.41 | 4,311.44 | 4,315.02 | 0.0M |
| 2024-03-07 | 4,285.71 | 4,322.51 | 4,285.71 | 4,313.55 | 0.0M |
| 2024-03-06 | 4,255.72 | 4,296.05 | 4,255.72 | 4,285.71 | 0.0M |
| 2024-03-05 | 4,263.75 | 4,289.55 | 4,243.23 | 4,255.72 | 0.0M |
| 2024-03-04 | 4,243.17 | 4,269.61 | 4,237.01 | 4,263.75 | 0.0M |
| 2024-03-01 | 4,242.45 | 4,244.54 | 4,213.00 | 4,243.17 | 0.0M |
| 2024-02-29 | 4,231.66 | 4,261.35 | 4,231.06 | 4,242.45 | 0.0M |
| 2024-02-28 | 4,228.06 | 4,241.91 | 4,216.00 | 4,231.66 | 0.0M |
| 2024-02-27 | 4,214.10 | 4,230.09 | 4,211.08 | 4,228.06 | 0.0M |
| 2024-02-26 | 4,246.06 | 4,246.06 | 4,209.50 | 4,214.10 | 0.0M |
| 2024-02-23 | 4,230.50 | 4,254.34 | 4,228.64 | 4,246.06 | 0.0M |
| 2024-02-22 | 4,214.39 | 4,238.55 | 4,199.14 | 4,230.50 | 0.0M |
| 2024-02-21 | 4,195.81 | 4,214.83 | 4,187.75 | 4,214.39 | 0.0M |
| 2024-02-20 | 4,193.43 | 4,216.50 | 4,182.23 | 4,195.81 | 0.0M |
| 2024-02-16 | 4,203.93 | 4,216.07 | 4,180.37 | 4,193.43 | 0.0M |
| 2024-02-15 | 4,155.28 | 4,207.47 | 4,155.28 | 4,203.93 | 0.0M |
| 2024-02-14 | 4,133.14 | 4,157.19 | 4,128.98 | 4,155.28 | 0.0M |
| 2024-02-13 | 4,204.96 | 4,204.96 | 4,106.85 | 4,133.14 | 0.0M |
| 2024-02-12 | 4,171.01 | 4,213.19 | 4,171.01 | 4,204.96 | 0.0M |
| 2024-02-09 | 4,170.17 | 4,171.08 | 4,152.03 | 4,171.01 | 0.0M |
| 2024-02-08 | 4,174.75 | 4,174.75 | 4,147.03 | 4,170.17 | 0.0M |
| 2024-02-07 | 4,162.16 | 4,183.62 | 4,160.63 | 4,174.75 | 0.0M |
| 2024-02-06 | 4,139.01 | 4,168.36 | 4,135.51 | 4,162.16 | 0.0M |
| 2024-02-05 | 4,200.12 | 4,200.12 | 4,135.50 | 4,139.01 | 0.0M |
| 2024-02-02 | 4,222.85 | 4,222.85 | 4,177.66 | 4,200.12 | 0.0M |
| 2024-02-01 | 4,177.70 | 4,223.02 | 4,156.02 | 4,222.85 | 0.0M |
| 2024-01-31 | 4,223.32 | 4,234.79 | 4,175.75 | 4,177.70 | 0.0M |
| 2024-01-30 | 4,211.70 | 4,229.44 | 4,194.12 | 4,223.13 | 0.0M |
| 2024-01-29 | 4,194.26 | 4,212.50 | 4,183.30 | 4,211.70 | 0.0M |
| 2024-01-26 | 4,194.43 | 4,215.34 | 4,185.58 | 4,194.26 | 0.0M |
| 2024-01-25 | 4,136.86 | 4,194.79 | 4,136.86 | 4,194.43 | 0.0M |
| 2024-01-24 | 4,179.98 | 4,193.92 | 4,135.24 | 4,136.86 | 0.0M |
| 2024-01-23 | 4,187.89 | 4,198.40 | 4,164.49 | 4,179.98 | 0.0M |
| 2024-01-22 | 4,180.97 | 4,202.27 | 4,176.72 | 4,187.89 | 0.0M |
| 2024-01-19 | 4,159.19 | 4,190.01 | 4,137.50 | 4,180.97 | 0.0M |
| 2024-01-18 | 4,146.78 | 4,163.20 | 4,127.61 | 4,159.19 | 0.0M |
| 2024-01-17 | 4,178.22 | 4,182.53 | 4,135.21 | 4,146.78 | 0.0M |
| 2024-01-16 | 4,211.67 | 4,211.67 | 4,166.89 | 4,178.22 | 0.0M |
| 2024-01-12 | 4,203.70 | 4,235.01 | 4,198.60 | 4,211.67 | 0.0M |
| 2024-01-11 | 4,215.76 | 4,215.91 | 4,177.49 | 4,203.70 | 0.0M |
| 2024-01-10 | 4,208.02 | 4,223.95 | 4,202.72 | 4,215.76 | 0.0M |
| 2024-01-09 | 4,232.18 | 4,232.18 | 4,194.34 | 4,208.02 | 0.0M |
| 2024-01-08 | 4,201.03 | 4,232.62 | 4,188.77 | 4,232.18 | 0.0M |
| 2024-01-05 | 4,197.84 | 4,222.61 | 4,180.96 | 4,201.03 | 0.0M |
| 2024-01-04 | 4,205.30 | 4,223.24 | 4,196.55 | 4,197.84 | 0.0M |
| 2024-01-03 | 4,247.59 | 4,247.59 | 4,201.97 | 4,205.30 | 0.0M |
| 2024-01-02 | 4,229.42 | 4,260.41 | 4,208.76 | 4,247.59 | 0.0M |