4,722.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,870.41
2024-10-15
历史低
2,177.99
2016-01-20
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.2%
起始: 2015-01-02
下跌比例
46.6%
共2684交易日
日涨跌极值
单日最大涨幅
+9.70%
2020-03-24
单日最大跌幅
-10.34%
2020-03-16
月涨跌极值
单月最大涨幅
+15.20%
2020-04
单月最大跌幅
-19.07%
2020-03
相关股票
CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV3)
TWAV3
2004.9700
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
16.2300
The S&P 500 Smile (SMILE)
SMILE
2314.8100
CBOE S&P 500 10% Buffered 25 Aug (SP2BF10G)
SP2BF10G
3715.2600
CBOE Vix Premium Strategy (VPD)
887.0200
Dow Jones Exploration & Production (DJUSOS)
DJUSOS
1078.2700
CBOE S&P 500 10% Buffered 75 Sep (SP7BF10S)
SP7BF10S
3377.6400
CBOE 7th VIX Futures Mid-Morning Indicative TWAP Value (TWLV7)
TWLV7
21.5300
CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)
SP0BF10Y
3684.1800
CBOE Morgan Stanley U.S. Strate (MSV)
24.6700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000