2,962.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,233.20 | 3,241.71 | 3,196.13 | 3,198.95 | 50.6M |
| 2024-12-30 | 3,224.91 | 3,230.54 | 3,186.47 | 3,208.36 | 47.8M |
| 2024-12-27 | 3,286.08 | 3,295.87 | 3,231.77 | 3,260.72 | 47.8M |
| 2024-12-26 | 3,253.83 | 3,306.00 | 3,251.27 | 3,305.13 | 40.2M |
| 2024-12-24 | 3,260.98 | 3,270.42 | 3,243.33 | 3,270.42 | 21.0M |
| 2024-12-23 | 3,262.18 | 3,263.85 | 3,221.47 | 3,257.18 | 56.2M |
| 2024-12-20 | 3,192.62 | 3,282.17 | 3,188.56 | 3,261.89 | 219.7M |
| 2024-12-19 | 3,233.13 | 3,253.29 | 3,195.47 | 3,219.71 | 91.3M |
| 2024-12-18 | 3,352.86 | 3,363.00 | 3,206.45 | 3,228.82 | 75.8M |
| 2024-12-17 | 3,350.26 | 3,380.92 | 3,330.43 | 3,340.61 | 69.9M |
| 2024-12-16 | 3,330.51 | 3,386.09 | 3,314.45 | 3,366.17 | 65.3M |
| 2024-12-13 | 3,362.45 | 3,362.55 | 3,315.87 | 3,336.39 | 55.9M |
| 2024-12-12 | 3,405.73 | 3,436.03 | 3,363.02 | 3,363.44 | 58.7M |
| 2024-12-11 | 3,428.82 | 3,445.80 | 3,402.05 | 3,423.85 | 68.1M |
| 2024-12-10 | 3,397.69 | 3,418.78 | 3,378.77 | 3,390.64 | 63.7M |
| 2024-12-09 | 3,419.83 | 3,433.55 | 3,387.64 | 3,396.11 | 62.8M |
| 2024-12-06 | 3,408.17 | 3,420.30 | 3,389.39 | 3,405.14 | 59.3M |
| 2024-12-05 | 3,436.96 | 3,448.00 | 3,379.58 | 3,380.57 | 65.0M |
| 2024-12-04 | 3,425.71 | 3,460.99 | 3,425.71 | 3,451.88 | 66.2M |
| 2024-12-03 | 3,458.75 | 3,461.03 | 3,415.66 | 3,422.03 | 67.2M |
| 2024-12-02 | 3,459.83 | 3,478.89 | 3,433.51 | 3,467.01 | 76.6M |
| 2024-11-29 | 3,475.26 | 3,480.80 | 3,451.31 | 3,460.68 | 39.2M |
| 2024-11-27 | 3,449.17 | 3,480.44 | 3,449.17 | 3,465.72 | 68.7M |
| 2024-11-26 | 3,433.01 | 3,445.21 | 3,400.13 | 3,433.36 | 70.0M |
| 2024-11-25 | 3,422.50 | 3,473.60 | 3,422.50 | 3,452.63 | 114.0M |
| 2024-11-22 | 3,327.87 | 3,393.28 | 3,322.15 | 3,385.80 | 68.2M |
| 2024-11-21 | 3,281.09 | 3,326.14 | 3,265.05 | 3,317.03 | 76.6M |
| 2024-11-20 | 3,239.48 | 3,262.84 | 3,225.77 | 3,261.84 | 69.9M |
| 2024-11-19 | 3,179.33 | 3,249.88 | 3,174.72 | 3,249.25 | 71.8M |
| 2024-11-18 | 3,203.71 | 3,239.45 | 3,198.72 | 3,212.96 | 77.9M |
| 2024-11-15 | 3,292.84 | 3,292.84 | 3,199.76 | 3,202.74 | 96.1M |
| 2024-11-14 | 3,396.57 | 3,407.00 | 3,272.82 | 3,279.66 | 121.3M |
| 2024-11-13 | 3,478.22 | 3,491.64 | 3,407.03 | 3,407.03 | 83.0M |
| 2024-11-12 | 3,496.90 | 3,532.33 | 3,445.05 | 3,449.02 | 79.1M |
| 2024-11-11 | 3,503.57 | 3,535.49 | 3,502.46 | 3,519.39 | 106.9M |
| 2024-11-08 | 3,426.85 | 3,456.42 | 3,405.71 | 3,440.92 | 100.6M |
| 2024-11-07 | 3,419.15 | 3,435.65 | 3,402.38 | 3,410.08 | 75.4M |
| 2024-11-06 | 3,365.37 | 3,420.67 | 3,348.07 | 3,419.71 | 117.9M |
| 2024-11-05 | 3,191.44 | 3,254.34 | 3,174.28 | 3,251.95 | 103.9M |
| 2024-11-04 | 3,169.11 | 3,213.96 | 3,167.92 | 3,198.89 | 81.7M |
| 2024-11-01 | 3,153.02 | 3,203.40 | 3,153.02 | 3,191.05 | 87.8M |
| 2024-10-31 | 3,164.70 | 3,167.44 | 3,129.85 | 3,133.03 | 64.3M |
| 2024-10-30 | 3,198.03 | 3,226.92 | 3,178.18 | 3,178.18 | 72.4M |
| 2024-10-29 | 3,176.94 | 3,214.16 | 3,171.06 | 3,214.16 | 60.2M |
| 2024-10-28 | 3,187.04 | 3,227.11 | 3,182.48 | 3,205.74 | 51.9M |
| 2024-10-25 | 3,175.65 | 3,189.75 | 3,153.80 | 3,154.43 | 42.4M |
| 2024-10-24 | 3,165.93 | 3,195.10 | 3,153.38 | 3,160.12 | 51.5M |
| 2024-10-23 | 3,197.37 | 3,203.45 | 3,143.89 | 3,166.34 | 52.0M |
| 2024-10-22 | 3,210.78 | 3,213.08 | 3,199.35 | 3,210.91 | 47.8M |
| 2024-10-21 | 3,256.73 | 3,260.64 | 3,210.94 | 3,222.65 | 52.3M |
| 2024-10-18 | 3,251.21 | 3,273.12 | 3,241.74 | 3,264.44 | 47.0M |
| 2024-10-17 | 3,274.04 | 3,274.04 | 3,240.07 | 3,244.20 | 47.7M |
| 2024-10-16 | 3,266.97 | 3,288.97 | 3,257.43 | 3,271.90 | 51.3M |
| 2024-10-15 | 3,242.72 | 3,272.22 | 3,240.13 | 3,254.86 | 60.9M |
| 2024-10-14 | 3,212.66 | 3,246.16 | 3,204.63 | 3,242.95 | 62.1M |
| 2024-10-11 | 3,147.74 | 3,206.76 | 3,147.01 | 3,205.43 | 56.2M |
| 2024-10-10 | 3,165.34 | 3,165.79 | 3,127.33 | 3,147.75 | 75.3M |
| 2024-10-09 | 3,206.17 | 3,220.64 | 3,189.48 | 3,197.74 | 47.9M |
| 2024-10-08 | 3,206.21 | 3,219.51 | 3,193.87 | 3,207.47 | 43.4M |
| 2024-10-07 | 3,243.04 | 3,243.56 | 3,181.86 | 3,193.87 | 45.4M |
| 2024-10-04 | 3,252.45 | 3,258.34 | 3,234.46 | 3,256.66 | 38.7M |
| 2024-10-03 | 3,245.93 | 3,254.94 | 3,214.59 | 3,216.44 | 36.5M |
| 2024-10-02 | 3,259.57 | 3,277.14 | 3,243.81 | 3,262.69 | 40.6M |
| 2024-10-01 | 3,319.02 | 3,323.73 | 3,247.80 | 3,271.76 | 56.2M |
| 2024-09-30 | 3,295.22 | 3,341.22 | 3,292.34 | 3,331.65 | 60.3M |
| 2024-09-27 | 3,304.19 | 3,331.46 | 3,289.96 | 3,293.22 | 43.4M |
| 2024-09-26 | 3,303.43 | 3,308.04 | 3,274.05 | 3,284.96 | 44.7M |
| 2024-09-25 | 3,332.84 | 3,333.48 | 3,268.03 | 3,269.38 | 54.5M |
| 2024-09-24 | 3,352.84 | 3,356.27 | 3,315.62 | 3,322.67 | 47.0M |
| 2024-09-23 | 3,383.77 | 3,385.67 | 3,347.48 | 3,348.78 | 52.5M |
| 2024-09-20 | 3,406.41 | 3,406.99 | 3,361.50 | 3,370.58 | 155.1M |
| 2024-09-19 | 3,420.16 | 3,421.84 | 3,386.34 | 3,405.81 | 40.6M |
| 2024-09-18 | 3,343.99 | 3,427.88 | 3,341.53 | 3,353.52 | 43.9M |
| 2024-09-17 | 3,381.12 | 3,402.89 | 3,342.56 | 3,346.06 | 39.8M |
| 2024-09-16 | 3,376.30 | 3,387.90 | 3,353.79 | 3,359.05 | 39.1M |
| 2024-09-13 | 3,314.82 | 3,372.26 | 3,314.35 | 3,359.74 | 36.4M |
| 2024-09-12 | 3,267.24 | 3,310.53 | 3,246.85 | 3,289.87 | 44.1M |
| 2024-09-11 | 3,217.91 | 3,257.03 | 3,182.48 | 3,255.42 | 42.3M |
| 2024-09-10 | 3,256.15 | 3,258.21 | 3,214.26 | 3,235.85 | 38.6M |
| 2024-09-09 | 3,260.29 | 3,274.27 | 3,239.54 | 3,251.50 | 46.8M |
| 2024-09-06 | 3,310.92 | 3,329.34 | 3,245.66 | 3,263.90 | 39.2M |
| 2024-09-05 | 3,322.01 | 3,322.55 | 3,286.84 | 3,306.49 | 37.4M |
| 2024-09-04 | 3,309.54 | 3,337.28 | 3,298.35 | 3,313.99 | 37.5M |
| 2024-09-03 | 3,376.44 | 3,397.87 | 3,316.43 | 3,319.41 | 39.6M |
| 2024-08-30 | 3,397.69 | 3,411.20 | 3,368.94 | 3,402.28 | 33.4M |
| 2024-08-29 | 3,403.79 | 3,424.66 | 3,377.93 | 3,389.94 | 33.1M |
| 2024-08-28 | 3,372.58 | 3,392.50 | 3,365.09 | 3,382.08 | 36.3M |
| 2024-08-27 | 3,379.35 | 3,391.24 | 3,369.17 | 3,385.76 | 28.6M |
| 2024-08-26 | 3,399.27 | 3,407.85 | 3,383.03 | 3,389.68 | 31.8M |
| 2024-08-23 | 3,318.89 | 3,388.14 | 3,310.46 | 3,381.31 | 36.5M |
| 2024-08-22 | 3,324.43 | 3,325.85 | 3,293.25 | 3,301.50 | 31.4M |
| 2024-08-21 | 3,307.44 | 3,321.79 | 3,281.88 | 3,319.69 | 33.2M |
| 2024-08-20 | 3,308.58 | 3,317.97 | 3,276.76 | 3,290.14 | 33.5M |
| 2024-08-19 | 3,278.61 | 3,320.47 | 3,277.37 | 3,320.47 | 36.1M |
| 2024-08-16 | 3,268.21 | 3,293.31 | 3,266.63 | 3,280.94 | 33.1M |
| 2024-08-15 | 3,259.33 | 3,292.57 | 3,246.43 | 3,275.76 | 36.3M |
| 2024-08-14 | 3,246.56 | 3,248.16 | 3,195.04 | 3,200.63 | 36.7M |
| 2024-08-13 | 3,198.06 | 3,244.52 | 3,189.80 | 3,239.80 | 43.7M |
| 2024-08-12 | 3,208.87 | 3,209.90 | 3,157.12 | 3,175.75 | 50.8M |
| 2024-08-09 | 3,215.76 | 3,232.55 | 3,203.02 | 3,208.20 | 52.1M |
| 2024-08-08 | 3,169.23 | 3,209.67 | 3,162.77 | 3,209.42 | 56.3M |
| 2024-08-07 | 3,205.76 | 3,212.71 | 3,111.23 | 3,116.21 | 67.8M |
| 2024-08-06 | 3,148.90 | 3,214.96 | 3,128.01 | 3,179.70 | 53.5M |
| 2024-08-05 | 3,080.06 | 3,167.12 | 3,078.49 | 3,143.52 | 56.4M |
| 2024-08-02 | 3,232.70 | 3,265.14 | 3,207.74 | 3,252.73 | 52.4M |
| 2024-08-01 | 3,334.21 | 3,354.82 | 3,282.64 | 3,314.93 | 54.8M |
| 2024-07-31 | 3,363.14 | 3,417.79 | 3,328.89 | 3,348.73 | 50.8M |
| 2024-07-30 | 3,367.73 | 3,388.63 | 3,345.65 | 3,362.87 | 47.5M |
| 2024-07-29 | 3,362.93 | 3,375.18 | 3,328.69 | 3,349.54 | 43.9M |
| 2024-07-26 | 3,373.36 | 3,391.95 | 3,342.71 | 3,369.38 | 39.7M |
| 2024-07-25 | 3,340.99 | 3,388.50 | 3,333.05 | 3,335.55 | 46.3M |
| 2024-07-24 | 3,326.04 | 3,380.66 | 3,323.77 | 3,333.77 | 38.9M |
| 2024-07-23 | 3,292.68 | 3,353.73 | 3,285.28 | 3,332.57 | 39.2M |
| 2024-07-22 | 3,264.85 | 3,304.97 | 3,240.61 | 3,299.85 | 35.3M |
| 2024-07-19 | 3,256.97 | 3,264.40 | 3,226.80 | 3,246.06 | 33.2M |
| 2024-07-18 | 3,298.21 | 3,353.99 | 3,228.91 | 3,245.23 | 38.9M |
| 2024-07-17 | 3,307.44 | 3,377.34 | 3,307.44 | 3,317.28 | 40.2M |
| 2024-07-16 | 3,250.99 | 3,338.70 | 3,249.16 | 3,335.67 | 45.7M |
| 2024-07-15 | 3,219.48 | 3,243.40 | 3,211.89 | 3,223.11 | 37.8M |
| 2024-07-12 | 3,207.48 | 3,234.81 | 3,200.96 | 3,208.30 | 37.9M |
| 2024-07-11 | 3,123.83 | 3,181.90 | 3,117.33 | 3,179.13 | 46.7M |
| 2024-07-10 | 3,059.36 | 3,064.82 | 3,035.07 | 3,064.61 | 36.2M |
| 2024-07-09 | 3,062.85 | 3,063.68 | 3,042.19 | 3,049.30 | 36.0M |
| 2024-07-08 | 3,078.83 | 3,092.23 | 3,063.56 | 3,064.90 | 35.2M |
| 2024-07-05 | 3,034.82 | 3,059.85 | 3,022.61 | 3,055.29 | 30.7M |
| 2024-07-03 | 3,055.93 | 3,055.93 | 3,031.12 | 3,041.62 | 20.3M |
| 2024-07-02 | 3,065.07 | 3,067.83 | 3,047.35 | 3,049.83 | 43.1M |
| 2024-07-01 | 3,076.44 | 3,106.51 | 3,053.33 | 3,059.62 | 37.2M |
| 2024-06-28 | 3,071.91 | 3,077.86 | 3,044.38 | 3,075.42 | 108.0M |
| 2024-06-27 | 3,041.10 | 3,049.17 | 3,024.82 | 3,047.97 | 38.4M |
| 2024-06-26 | 3,010.48 | 3,037.78 | 3,001.89 | 3,036.70 | 38.9M |
| 2024-06-25 | 3,043.42 | 3,048.34 | 3,023.46 | 3,023.72 | 35.4M |
| 2024-06-24 | 3,047.66 | 3,076.31 | 3,044.68 | 3,045.92 | 42.4M |
| 2024-06-21 | 3,018.67 | 3,041.83 | 3,016.27 | 3,041.08 | 176.2M |
| 2024-06-20 | 3,004.64 | 3,033.52 | 3,000.06 | 3,012.06 | 43.4M |
| 2024-06-18 | 3,019.76 | 3,035.28 | 3,010.26 | 3,019.05 | 43.6M |
| 2024-06-17 | 3,010.34 | 3,024.89 | 2,994.54 | 3,016.84 | 42.8M |
| 2024-06-14 | 3,026.54 | 3,026.84 | 2,993.01 | 3,022.69 | 39.6M |
| 2024-06-13 | 3,082.61 | 3,082.61 | 3,040.01 | 3,055.95 | 35.5M |
| 2024-06-12 | 3,128.40 | 3,145.05 | 3,087.63 | 3,092.38 | 41.0M |
| 2024-06-11 | 3,050.36 | 3,070.40 | 3,025.77 | 3,066.07 | 39.9M |
| 2024-06-10 | 3,049.86 | 3,066.85 | 3,028.77 | 3,066.73 | 44.7M |
| 2024-06-07 | 3,098.72 | 3,117.43 | 3,089.20 | 3,091.02 | 33.8M |
| 2024-06-06 | 3,135.20 | 3,148.21 | 3,119.26 | 3,121.71 | 34.5M |
| 2024-06-05 | 3,116.36 | 3,149.74 | 3,096.07 | 3,149.06 | 35.6M |
| 2024-06-04 | 3,112.92 | 3,120.66 | 3,097.43 | 3,099.53 | 37.5M |
| 2024-06-03 | 3,127.77 | 3,149.68 | 3,118.85 | 3,127.24 | 40.2M |
| 2024-05-31 | 3,107.99 | 3,125.14 | 3,096.37 | 3,114.43 | 43.3M |
| 2024-05-30 | 3,083.78 | 3,115.89 | 3,079.75 | 3,094.76 | 32.9M |
| 2024-05-29 | 3,072.04 | 3,079.92 | 3,062.81 | 3,069.77 | 32.0M |
| 2024-05-28 | 3,129.55 | 3,131.61 | 3,100.31 | 3,112.24 | 35.9M |
| 2024-05-24 | 3,103.60 | 3,110.55 | 3,088.50 | 3,108.00 | 29.6M |
| 2024-05-23 | 3,141.33 | 3,141.33 | 3,074.45 | 3,084.99 | 38.3M |
| 2024-05-22 | 3,128.90 | 3,156.06 | 3,127.54 | 3,139.76 | 38.7M |
| 2024-05-21 | 3,132.93 | 3,143.67 | 3,124.58 | 3,131.97 | 37.1M |
| 2024-05-20 | 3,131.30 | 3,150.00 | 3,126.31 | 3,139.03 | 35.1M |
| 2024-05-17 | 3,147.22 | 3,147.94 | 3,127.82 | 3,134.50 | 33.9M |
| 2024-05-16 | 3,147.48 | 3,149.81 | 3,129.28 | 3,141.05 | 39.2M |
| 2024-05-15 | 3,167.70 | 3,182.85 | 3,147.75 | 3,156.08 | 42.2M |
| 2024-05-14 | 3,147.14 | 3,164.15 | 3,119.85 | 3,139.03 | 44.6M |
| 2024-05-13 | 3,114.69 | 3,136.48 | 3,108.60 | 3,114.84 | 51.0M |
| 2024-05-10 | 3,110.84 | 3,121.29 | 3,090.42 | 3,105.15 | 58.5M |
| 2024-05-09 | 3,073.71 | 3,115.65 | 3,073.64 | 3,114.23 | 56.5M |
| 2024-05-08 | 3,085.01 | 3,093.76 | 3,064.35 | 3,074.05 | 46.2M |
| 2024-05-07 | 3,086.07 | 3,120.04 | 3,085.38 | 3,102.06 | 45.1M |
| 2024-05-06 | 3,082.96 | 3,087.96 | 3,069.70 | 3,077.67 | 66.2M |
| 2024-05-03 | 3,086.38 | 3,098.81 | 3,053.64 | 3,067.76 | 52.4M |
| 2024-05-02 | 3,030.64 | 3,038.50 | 2,992.00 | 3,038.13 | 56.0M |
| 2024-05-01 | 2,965.15 | 3,051.99 | 2,953.95 | 3,002.54 | 50.4M |
| 2024-04-30 | 2,973.04 | 2,985.66 | 2,959.86 | 2,960.07 | 44.5M |
| 2024-04-29 | 2,959.80 | 3,002.76 | 2,958.82 | 2,996.27 | 38.3M |
| 2024-04-26 | 2,915.65 | 2,948.71 | 2,910.09 | 2,942.07 | 31.0M |
| 2024-04-25 | 2,940.06 | 2,940.06 | 2,903.65 | 2,915.09 | 36.8M |
| 2024-04-24 | 2,969.92 | 2,983.41 | 2,962.13 | 2,971.65 | 34.2M |
| 2024-04-23 | 2,930.48 | 2,991.80 | 2,922.36 | 2,977.04 | 37.9M |
| 2024-04-22 | 2,922.50 | 2,944.54 | 2,903.77 | 2,920.81 | 37.9M |
| 2024-04-19 | 2,887.30 | 2,919.20 | 2,885.87 | 2,910.93 | 53.3M |
| 2024-04-18 | 2,921.51 | 2,934.76 | 2,889.23 | 2,893.84 | 39.3M |
| 2024-04-17 | 2,964.50 | 2,964.89 | 2,921.75 | 2,921.86 | 39.0M |
| 2024-04-16 | 2,952.90 | 2,972.03 | 2,936.19 | 2,948.69 | 36.1M |
| 2024-04-15 | 3,005.72 | 3,011.00 | 2,953.28 | 2,964.88 | 46.2M |
| 2024-04-12 | 3,033.99 | 3,036.08 | 2,977.24 | 2,994.28 | 33.7M |
| 2024-04-11 | 3,069.15 | 3,072.66 | 3,029.08 | 3,049.38 | 31.6M |
| 2024-04-10 | 3,044.56 | 3,068.09 | 3,034.05 | 3,051.49 | 40.6M |
| 2024-04-09 | 3,097.36 | 3,122.43 | 3,096.49 | 3,121.88 | 33.5M |
| 2024-04-08 | 3,088.77 | 3,095.34 | 3,073.33 | 3,086.21 | 32.6M |
| 2024-04-05 | 3,040.87 | 3,084.49 | 3,030.87 | 3,075.61 | 33.0M |
| 2024-04-04 | 3,100.82 | 3,110.55 | 3,050.46 | 3,053.78 | 36.9M |
| 2024-04-03 | 3,046.35 | 3,078.59 | 3,038.88 | 3,065.29 | 37.5M |
| 2024-04-02 | 3,096.30 | 3,099.01 | 3,041.01 | 3,058.43 | 47.9M |
| 2024-04-01 | 3,170.93 | 3,170.93 | 3,121.66 | 3,137.24 | 33.6M |
| 2024-03-28 | 3,157.19 | 3,186.32 | 3,152.52 | 3,165.89 | 38.8M |
| 2024-03-27 | 3,102.44 | 3,150.03 | 3,099.70 | 3,149.97 | 40.9M |
| 2024-03-26 | 3,081.86 | 3,087.51 | 3,064.12 | 3,073.46 | 37.4M |
| 2024-03-25 | 3,093.28 | 3,104.87 | 3,062.77 | 3,063.34 | 31.5M |
| 2024-03-22 | 3,119.69 | 3,125.99 | 3,084.00 | 3,085.24 | 33.3M |
| 2024-03-21 | 3,127.00 | 3,141.94 | 3,111.57 | 3,117.14 | 39.8M |
| 2024-03-20 | 3,073.27 | 3,126.96 | 3,065.00 | 3,111.55 | 39.0M |
| 2024-03-19 | 3,046.74 | 3,093.30 | 3,046.67 | 3,084.23 | 41.3M |
| 2024-03-18 | 3,052.35 | 3,071.45 | 3,032.55 | 3,050.76 | 48.8M |
| 2024-03-15 | 3,023.02 | 3,054.22 | 3,023.02 | 3,053.27 | 162.8M |
| 2024-03-14 | 3,072.39 | 3,075.27 | 3,020.13 | 3,043.50 | 47.1M |
| 2024-03-13 | 3,081.10 | 3,111.57 | 3,071.37 | 3,086.06 | 49.4M |
| 2024-03-12 | 3,092.02 | 3,097.78 | 3,068.04 | 3,083.36 | 44.3M |
| 2024-03-11 | 3,101.45 | 3,123.02 | 3,087.90 | 3,095.83 | 44.7M |
| 2024-03-08 | 3,134.40 | 3,162.01 | 3,116.66 | 3,119.03 | 51.4M |
| 2024-03-07 | 3,103.23 | 3,125.80 | 3,102.47 | 3,116.86 | 49.3M |
| 2024-03-06 | 3,085.63 | 3,085.63 | 3,056.73 | 3,080.78 | 51.6M |
| 2024-03-05 | 3,092.74 | 3,101.26 | 3,052.93 | 3,061.10 | 51.8M |
| 2024-03-04 | 3,098.48 | 3,108.50 | 3,076.28 | 3,101.72 | 51.4M |
| 2024-03-01 | 3,074.35 | 3,101.89 | 3,061.77 | 3,100.09 | 113.6M |
| 2024-02-29 | 3,125.54 | 3,127.21 | 3,058.90 | 3,061.97 | 111.8M |
| 2024-02-28 | 3,127.89 | 3,150.17 | 3,111.95 | 3,118.00 | 143.2M |
| 2024-02-27 | 3,144.95 | 3,171.50 | 3,140.43 | 3,166.59 | 75.8M |
| 2024-02-26 | 3,102.20 | 3,139.17 | 3,098.83 | 3,128.05 | 81.7M |
| 2024-02-23 | 3,083.34 | 3,118.27 | 3,078.30 | 3,110.16 | 46.4M |
| 2024-02-22 | 3,075.97 | 3,092.53 | 3,061.71 | 3,084.16 | 51.9M |
| 2024-02-21 | 3,062.80 | 3,070.00 | 3,040.17 | 3,069.66 | 46.6M |
| 2024-02-20 | 3,072.79 | 3,089.02 | 3,062.28 | 3,072.41 | 49.2M |
| 2024-02-16 | 3,119.38 | 3,142.99 | 3,091.57 | 3,099.46 | 54.3M |
| 2024-02-15 | 3,070.36 | 3,137.82 | 3,070.36 | 3,137.06 | 56.4M |
| 2024-02-14 | 3,024.65 | 3,058.43 | 3,007.45 | 3,054.42 | 44.3M |
| 2024-02-13 | 3,013.86 | 3,056.23 | 2,970.00 | 2,986.82 | 54.8M |
| 2024-02-12 | 3,041.20 | 3,105.02 | 3,040.46 | 3,099.27 | 50.1M |
| 2024-02-09 | 3,019.05 | 3,044.44 | 3,003.61 | 3,037.19 | 41.8M |
| 2024-02-08 | 2,957.03 | 3,013.27 | 2,948.24 | 3,012.16 | 44.9M |
| 2024-02-07 | 3,006.97 | 3,006.97 | 2,963.54 | 2,967.85 | 41.5M |
| 2024-02-06 | 2,955.75 | 3,011.12 | 2,946.62 | 3,006.16 | 42.7M |
| 2024-02-05 | 2,965.96 | 2,969.02 | 2,939.03 | 2,952.05 | 38.8M |
| 2024-02-02 | 2,990.81 | 3,013.27 | 2,970.89 | 2,992.27 | 37.0M |
| 2024-02-01 | 2,987.87 | 3,019.52 | 2,957.41 | 3,016.95 | 46.0M |
| 2024-01-31 | 3,023.65 | 3,054.75 | 2,968.62 | 2,971.92 | 44.8M |
| 2024-01-30 | 3,063.40 | 3,063.40 | 3,012.91 | 3,021.38 | 44.6M |
| 2024-01-29 | 3,024.49 | 3,071.21 | 3,007.73 | 3,070.69 | 42.1M |
| 2024-01-26 | 3,060.55 | 3,067.12 | 3,021.28 | 3,030.37 | 34.2M |
| 2024-01-25 | 3,063.83 | 3,073.19 | 3,018.97 | 3,039.24 | 38.2M |
| 2024-01-24 | 3,084.12 | 3,084.51 | 3,029.75 | 3,030.02 | 39.9M |
| 2024-01-23 | 3,100.67 | 3,103.76 | 3,032.73 | 3,064.90 | 50.8M |
| 2024-01-22 | 3,030.93 | 3,081.52 | 3,028.17 | 3,071.63 | 48.2M |
| 2024-01-19 | 3,016.28 | 3,016.66 | 2,976.06 | 3,011.57 | 53.9M |
| 2024-01-18 | 3,021.49 | 3,023.38 | 2,982.26 | 3,009.67 | 43.3M |
| 2024-01-17 | 2,995.57 | 3,022.16 | 2,988.56 | 3,010.39 | 43.1M |
| 2024-01-16 | 3,024.40 | 3,043.15 | 3,006.67 | 3,034.08 | 57.8M |
| 2024-01-12 | 3,085.81 | 3,102.79 | 3,047.37 | 3,056.84 | 43.0M |
| 2024-01-11 | 3,097.14 | 3,098.10 | 3,012.32 | 3,056.68 | 69.6M |
| 2024-01-10 | 3,112.41 | 3,121.22 | 3,075.19 | 3,116.18 | 57.8M |
| 2024-01-09 | 3,125.92 | 3,149.79 | 3,114.14 | 3,123.63 | 59.8M |
| 2024-01-08 | 3,029.72 | 3,154.02 | 3,011.41 | 3,153.94 | 82.8M |
| 2024-01-05 | 3,013.70 | 3,048.97 | 3,003.12 | 3,040.03 | 58.6M |
| 2024-01-04 | 3,043.69 | 3,056.46 | 3,032.52 | 3,045.71 | 56.0M |
| 2024-01-03 | 3,073.88 | 3,073.88 | 3,013.37 | 3,032.98 | 50.4M |
| 2024-01-02 | 3,048.93 | 3,123.58 | 3,043.79 | 3,090.62 | 54.5M |