1,918.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,862.13 | 1,865.88 | 1,828.33 | 1,831.16 | 251.5M |
| 2024-12-30 | 1,847.59 | 1,862.67 | 1,836.13 | 1,849.31 | 259.7M |
| 2024-12-27 | 1,900.34 | 1,902.20 | 1,867.14 | 1,879.21 | 261.4M |
| 2024-12-26 | 1,922.29 | 1,925.11 | 1,908.38 | 1,915.53 | 225.0M |
| 2024-12-24 | 1,889.88 | 1,927.89 | 1,888.68 | 1,927.87 | 167.7M |
| 2024-12-23 | 1,876.32 | 1,883.12 | 1,854.85 | 1,878.65 | 318.0M |
| 2024-12-20 | 1,843.90 | 1,899.75 | 1,840.20 | 1,870.88 | 725.1M |
| 2024-12-19 | 1,889.58 | 1,900.54 | 1,858.13 | 1,868.28 | 435.3M |
| 2024-12-18 | 1,944.86 | 1,964.52 | 1,860.08 | 1,866.84 | 457.7M |
| 2024-12-17 | 1,960.97 | 1,963.18 | 1,942.09 | 1,959.72 | 394.0M |
| 2024-12-16 | 1,930.68 | 1,954.93 | 1,927.64 | 1,954.20 | 410.1M |
| 2024-12-13 | 1,911.33 | 1,921.60 | 1,905.30 | 1,920.70 | 275.0M |
| 2024-12-12 | 1,924.67 | 1,931.44 | 1,909.98 | 1,912.67 | 282.0M |
| 2024-12-11 | 1,906.35 | 1,929.33 | 1,906.26 | 1,928.82 | 347.8M |
| 2024-12-10 | 1,889.22 | 1,908.49 | 1,884.82 | 1,890.55 | 321.0M |
| 2024-12-09 | 1,904.89 | 1,916.71 | 1,882.13 | 1,887.88 | 360.3M |
| 2024-12-06 | 1,865.46 | 1,894.21 | 1,862.94 | 1,894.19 | 344.3M |
| 2024-12-05 | 1,833.92 | 1,859.43 | 1,833.92 | 1,849.89 | 334.5M |
| 2024-12-04 | 1,818.12 | 1,834.48 | 1,816.75 | 1,832.47 | 310.9M |
| 2024-12-03 | 1,802.58 | 1,811.43 | 1,798.77 | 1,810.82 | 287.4M |
| 2024-12-02 | 1,803.75 | 1,813.15 | 1,801.87 | 1,808.41 | 330.0M |
| 2024-11-29 | 1,774.06 | 1,790.34 | 1,772.05 | 1,789.44 | 171.7M |
| 2024-11-27 | 1,784.48 | 1,785.39 | 1,765.70 | 1,769.79 | 221.9M |
| 2024-11-26 | 1,766.98 | 1,783.65 | 1,766.08 | 1,782.17 | 316.8M |
| 2024-11-25 | 1,770.49 | 1,783.89 | 1,764.56 | 1,766.25 | 431.3M |
| 2024-11-22 | 1,735.33 | 1,755.55 | 1,731.55 | 1,748.90 | 378.9M |
| 2024-11-21 | 1,736.47 | 1,736.48 | 1,716.39 | 1,728.46 | 314.0M |
| 2024-11-20 | 1,735.57 | 1,736.86 | 1,714.25 | 1,733.68 | 309.3M |
| 2024-11-19 | 1,719.08 | 1,748.72 | 1,715.57 | 1,743.67 | 332.9M |
| 2024-11-18 | 1,740.39 | 1,752.94 | 1,724.84 | 1,736.30 | 366.4M |
| 2024-11-15 | 1,728.12 | 1,737.98 | 1,711.00 | 1,721.70 | 424.0M |
| 2024-11-14 | 1,770.73 | 1,778.54 | 1,743.34 | 1,745.48 | 380.6M |
| 2024-11-13 | 1,763.07 | 1,778.86 | 1,760.04 | 1,772.70 | 370.5M |
| 2024-11-12 | 1,767.59 | 1,769.93 | 1,745.22 | 1,752.64 | 404.7M |
| 2024-11-11 | 1,767.63 | 1,780.11 | 1,755.66 | 1,772.07 | 442.2M |
| 2024-11-08 | 1,721.64 | 1,750.98 | 1,717.03 | 1,741.51 | 449.4M |
| 2024-11-07 | 1,702.27 | 1,728.33 | 1,699.43 | 1,720.39 | 390.1M |
| 2024-11-06 | 1,678.65 | 1,697.73 | 1,662.22 | 1,697.06 | 601.5M |
| 2024-11-05 | 1,612.62 | 1,639.35 | 1,611.67 | 1,637.75 | 301.0M |
| 2024-11-04 | 1,610.88 | 1,622.02 | 1,603.70 | 1,608.37 | 308.1M |
| 2024-11-01 | 1,622.68 | 1,635.26 | 1,615.38 | 1,618.22 | 373.4M |
| 2024-10-31 | 1,601.76 | 1,605.77 | 1,576.98 | 1,580.24 | 451.1M |
| 2024-10-30 | 1,616.25 | 1,623.74 | 1,608.59 | 1,609.44 | 332.4M |
| 2024-10-29 | 1,602.16 | 1,612.89 | 1,597.72 | 1,609.26 | 460.6M |
| 2024-10-28 | 1,624.37 | 1,628.71 | 1,612.42 | 1,612.48 | 386.6M |
| 2024-10-25 | 1,607.09 | 1,625.54 | 1,604.92 | 1,610.51 | 380.4M |
| 2024-10-24 | 1,585.90 | 1,605.02 | 1,580.31 | 1,602.74 | 407.7M |
| 2024-10-23 | 1,568.14 | 1,571.44 | 1,544.32 | 1,552.44 | 302.9M |
| 2024-10-22 | 1,575.01 | 1,588.29 | 1,569.20 | 1,581.21 | 291.9M |
| 2024-10-21 | 1,590.80 | 1,591.75 | 1,577.66 | 1,585.54 | 235.1M |
| 2024-10-18 | 1,588.67 | 1,601.97 | 1,586.26 | 1,595.78 | 230.5M |
| 2024-10-17 | 1,594.62 | 1,595.49 | 1,582.36 | 1,588.60 | 248.6M |
| 2024-10-16 | 1,584.69 | 1,590.81 | 1,579.89 | 1,588.58 | 247.3M |
| 2024-10-15 | 1,581.68 | 1,593.11 | 1,577.90 | 1,583.51 | 323.6M |
| 2024-10-14 | 1,580.31 | 1,583.82 | 1,573.36 | 1,580.31 | 275.2M |
| 2024-10-11 | 1,566.28 | 1,583.88 | 1,565.41 | 1,576.52 | 334.0M |
| 2024-10-10 | 1,589.49 | 1,591.51 | 1,577.90 | 1,583.00 | 288.4M |
| 2024-10-09 | 1,579.04 | 1,590.59 | 1,572.74 | 1,587.08 | 346.6M |
| 2024-10-08 | 1,567.83 | 1,578.02 | 1,565.06 | 1,575.63 | 296.6M |
| 2024-10-07 | 1,573.93 | 1,575.04 | 1,555.04 | 1,559.45 | 307.4M |
| 2024-10-04 | 1,588.78 | 1,592.93 | 1,571.43 | 1,589.97 | 327.8M |
| 2024-10-03 | 1,569.56 | 1,575.57 | 1,559.71 | 1,564.63 | 307.7M |
| 2024-10-02 | 1,581.00 | 1,591.09 | 1,573.83 | 1,584.84 | 346.0M |
| 2024-10-01 | 1,600.90 | 1,604.45 | 1,577.33 | 1,597.25 | 386.4M |
| 2024-09-30 | 1,604.04 | 1,611.14 | 1,589.78 | 1,605.41 | 455.9M |
| 2024-09-27 | 1,615.02 | 1,617.81 | 1,605.00 | 1,609.92 | 339.5M |
| 2024-09-26 | 1,624.16 | 1,624.59 | 1,601.43 | 1,611.15 | 354.0M |
| 2024-09-25 | 1,610.41 | 1,613.71 | 1,604.61 | 1,608.97 | 339.5M |
| 2024-09-24 | 1,612.35 | 1,615.78 | 1,596.45 | 1,615.03 | 349.4M |
| 2024-09-23 | 1,586.67 | 1,603.60 | 1,585.68 | 1,602.81 | 339.1M |
| 2024-09-20 | 1,581.18 | 1,582.93 | 1,566.35 | 1,582.22 | 654.2M |
| 2024-09-19 | 1,578.13 | 1,585.06 | 1,572.52 | 1,582.45 | 379.6M |
| 2024-09-18 | 1,554.25 | 1,573.22 | 1,545.79 | 1,548.43 | 342.3M |
| 2024-09-17 | 1,553.35 | 1,567.67 | 1,546.75 | 1,551.35 | 314.4M |
| 2024-09-16 | 1,545.66 | 1,546.34 | 1,533.46 | 1,541.84 | 289.7M |
| 2024-09-13 | 1,539.77 | 1,552.00 | 1,537.47 | 1,546.78 | 275.8M |
| 2024-09-12 | 1,522.12 | 1,539.78 | 1,520.56 | 1,538.95 | 318.3M |
| 2024-09-11 | 1,498.25 | 1,523.43 | 1,468.56 | 1,521.48 | 370.3M |
| 2024-09-10 | 1,490.14 | 1,502.83 | 1,482.07 | 1,501.63 | 342.0M |
| 2024-09-09 | 1,474.03 | 1,486.31 | 1,469.98 | 1,481.00 | 301.1M |
| 2024-09-06 | 1,500.31 | 1,504.85 | 1,457.25 | 1,457.25 | 375.1M |
| 2024-09-05 | 1,489.84 | 1,509.75 | 1,487.71 | 1,499.33 | 354.5M |
| 2024-09-04 | 1,472.63 | 1,487.34 | 1,470.56 | 1,478.49 | 320.6M |
| 2024-09-03 | 1,496.08 | 1,499.31 | 1,472.61 | 1,479.30 | 343.5M |
| 2024-08-30 | 1,480.83 | 1,501.11 | 1,475.42 | 1,500.16 | 356.1M |
| 2024-08-29 | 1,485.15 | 1,489.39 | 1,469.22 | 1,471.84 | 280.6M |
| 2024-08-28 | 1,485.25 | 1,487.46 | 1,456.89 | 1,468.89 | 290.5M |
| 2024-08-27 | 1,486.48 | 1,488.03 | 1,476.04 | 1,484.41 | 315.1M |
| 2024-08-26 | 1,502.92 | 1,504.87 | 1,486.90 | 1,491.43 | 283.1M |
| 2024-08-23 | 1,491.40 | 1,506.00 | 1,488.93 | 1,503.57 | 358.2M |
| 2024-08-22 | 1,510.59 | 1,510.73 | 1,476.24 | 1,478.44 | 295.8M |
| 2024-08-21 | 1,498.82 | 1,510.99 | 1,496.38 | 1,506.63 | 308.7M |
| 2024-08-20 | 1,490.42 | 1,495.55 | 1,483.39 | 1,489.12 | 275.2M |
| 2024-08-19 | 1,477.04 | 1,489.39 | 1,474.79 | 1,489.39 | 308.5M |
| 2024-08-16 | 1,465.62 | 1,478.97 | 1,464.91 | 1,472.66 | 333.1M |
| 2024-08-15 | 1,451.97 | 1,472.82 | 1,451.97 | 1,470.63 | 418.1M |
| 2024-08-14 | 1,431.68 | 1,434.43 | 1,415.72 | 1,422.60 | 351.3M |
| 2024-08-13 | 1,402.24 | 1,429.70 | 1,399.72 | 1,428.42 | 568.7M |
| 2024-08-12 | 1,402.39 | 1,403.08 | 1,387.67 | 1,394.63 | 304.8M |
| 2024-08-09 | 1,394.38 | 1,406.22 | 1,392.26 | 1,399.68 | 302.2M |
| 2024-08-08 | 1,377.62 | 1,398.08 | 1,368.98 | 1,394.02 | 351.1M |
| 2024-08-07 | 1,396.51 | 1,402.95 | 1,362.36 | 1,364.91 | 406.5M |
| 2024-08-06 | 1,374.82 | 1,404.67 | 1,362.09 | 1,384.87 | 468.7M |
| 2024-08-05 | 1,329.41 | 1,383.03 | 1,328.23 | 1,370.56 | 562.6M |
| 2024-08-02 | 1,413.33 | 1,417.98 | 1,391.18 | 1,414.01 | 596.2M |
| 2024-08-01 | 1,522.26 | 1,525.29 | 1,468.99 | 1,482.39 | 465.4M |
| 2024-07-31 | 1,509.03 | 1,527.68 | 1,506.66 | 1,516.58 | 438.1M |
| 2024-07-30 | 1,503.84 | 1,505.17 | 1,475.12 | 1,489.94 | 386.0M |
| 2024-07-29 | 1,487.99 | 1,504.97 | 1,486.74 | 1,498.16 | 418.7M |
| 2024-07-26 | 1,469.35 | 1,484.27 | 1,467.03 | 1,477.22 | 390.2M |
| 2024-07-25 | 1,467.70 | 1,486.88 | 1,451.84 | 1,460.10 | 674.6M |
| 2024-07-24 | 1,492.42 | 1,494.17 | 1,466.00 | 1,466.33 | 517.5M |
| 2024-07-23 | 1,530.15 | 1,541.26 | 1,524.58 | 1,525.74 | 439.7M |
| 2024-07-22 | 1,522.83 | 1,532.76 | 1,517.20 | 1,525.50 | 383.0M |
| 2024-07-19 | 1,517.07 | 1,525.35 | 1,506.62 | 1,512.32 | 393.0M |
| 2024-07-18 | 1,549.41 | 1,553.94 | 1,519.98 | 1,524.55 | 414.9M |
| 2024-07-17 | 1,561.78 | 1,562.19 | 1,539.50 | 1,544.32 | 405.4M |
| 2024-07-16 | 1,562.52 | 1,573.72 | 1,555.56 | 1,572.55 | 405.5M |
| 2024-07-15 | 1,559.79 | 1,572.23 | 1,544.42 | 1,549.21 | 424.2M |
| 2024-07-12 | 1,535.67 | 1,567.48 | 1,533.95 | 1,553.98 | 451.0M |
| 2024-07-11 | 1,567.67 | 1,575.50 | 1,531.75 | 1,539.15 | 514.1M |
| 2024-07-10 | 1,556.70 | 1,563.28 | 1,545.24 | 1,562.18 | 370.4M |
| 2024-07-09 | 1,547.25 | 1,560.57 | 1,546.67 | 1,552.03 | 417.8M |
| 2024-07-08 | 1,546.91 | 1,554.07 | 1,542.88 | 1,548.04 | 430.4M |
| 2024-07-05 | 1,541.58 | 1,548.97 | 1,537.05 | 1,548.12 | 396.4M |
| 2024-07-03 | 1,533.67 | 1,540.04 | 1,530.30 | 1,535.11 | 330.4M |
| 2024-07-02 | 1,508.78 | 1,530.36 | 1,507.44 | 1,530.24 | 474.1M |
| 2024-07-01 | 1,496.80 | 1,509.73 | 1,493.15 | 1,503.07 | 455.2M |
| 2024-06-28 | 1,505.73 | 1,515.86 | 1,486.18 | 1,492.14 | 648.1M |
| 2024-06-27 | 1,503.30 | 1,516.16 | 1,498.48 | 1,512.77 | 402.8M |
| 2024-06-26 | 1,469.00 | 1,502.16 | 1,467.50 | 1,499.31 | 418.0M |
| 2024-06-25 | 1,476.37 | 1,478.63 | 1,466.52 | 1,470.16 | 413.2M |
| 2024-06-24 | 1,487.84 | 1,495.80 | 1,473.88 | 1,474.31 | 373.6M |
| 2024-06-21 | 1,476.38 | 1,486.70 | 1,470.85 | 1,485.29 | 456.2M |
| 2024-06-20 | 1,461.98 | 1,473.76 | 1,460.96 | 1,470.36 | 314.9M |
| 2024-06-18 | 1,468.42 | 1,468.86 | 1,458.19 | 1,463.71 | 297.0M |
| 2024-06-17 | 1,443.14 | 1,473.95 | 1,443.14 | 1,469.92 | 337.7M |
| 2024-06-14 | 1,454.46 | 1,454.91 | 1,439.81 | 1,449.13 | 348.1M |
| 2024-06-13 | 1,468.20 | 1,472.81 | 1,452.81 | 1,458.79 | 345.2M |
| 2024-06-12 | 1,460.29 | 1,471.52 | 1,455.44 | 1,461.78 | 342.7M |
| 2024-06-11 | 1,450.82 | 1,452.16 | 1,436.30 | 1,449.54 | 274.7M |
| 2024-06-10 | 1,441.99 | 1,454.06 | 1,441.44 | 1,452.68 | 284.2M |
| 2024-06-07 | 1,444.98 | 1,454.83 | 1,443.48 | 1,445.29 | 257.9M |
| 2024-06-06 | 1,439.20 | 1,451.57 | 1,439.20 | 1,451.47 | 286.9M |
| 2024-06-05 | 1,430.47 | 1,437.76 | 1,420.29 | 1,437.51 | 318.2M |
| 2024-06-04 | 1,419.48 | 1,433.74 | 1,417.86 | 1,427.99 | 321.6M |
| 2024-06-03 | 1,425.94 | 1,430.81 | 1,411.67 | 1,425.53 | 351.2M |
| 2024-05-31 | 1,419.99 | 1,424.13 | 1,402.29 | 1,423.51 | 489.8M |
| 2024-05-30 | 1,420.98 | 1,425.66 | 1,416.62 | 1,421.31 | 313.2M |
| 2024-05-29 | 1,417.99 | 1,425.87 | 1,417.91 | 1,418.70 | 291.5M |
| 2024-05-28 | 1,421.56 | 1,428.80 | 1,418.59 | 1,426.67 | 316.3M |
| 2024-05-24 | 1,422.61 | 1,433.75 | 1,421.74 | 1,427.98 | 280.4M |
| 2024-05-23 | 1,443.37 | 1,443.79 | 1,414.04 | 1,417.34 | 328.4M |
| 2024-05-22 | 1,447.76 | 1,451.84 | 1,433.06 | 1,439.19 | 336.7M |
| 2024-05-21 | 1,440.64 | 1,451.82 | 1,435.63 | 1,451.49 | 350.6M |
| 2024-05-20 | 1,452.49 | 1,457.52 | 1,441.75 | 1,444.45 | 316.8M |
| 2024-05-17 | 1,448.07 | 1,455.40 | 1,445.17 | 1,454.92 | 292.1M |
| 2024-05-16 | 1,457.61 | 1,461.23 | 1,447.43 | 1,447.87 | 300.9M |
| 2024-05-15 | 1,462.32 | 1,463.31 | 1,447.20 | 1,458.87 | 379.3M |
| 2024-05-14 | 1,447.12 | 1,461.56 | 1,447.00 | 1,458.93 | 336.1M |
| 2024-05-13 | 1,462.12 | 1,463.28 | 1,447.29 | 1,452.56 | 302.9M |
| 2024-05-10 | 1,464.32 | 1,467.23 | 1,452.61 | 1,455.72 | 293.4M |
| 2024-05-09 | 1,456.32 | 1,470.39 | 1,452.40 | 1,464.58 | 296.4M |
| 2024-05-08 | 1,447.49 | 1,456.79 | 1,447.28 | 1,454.59 | 303.7M |
| 2024-05-07 | 1,468.73 | 1,468.93 | 1,456.33 | 1,460.52 | 321.9M |
| 2024-05-06 | 1,459.67 | 1,468.79 | 1,456.64 | 1,468.71 | 322.5M |
| 2024-05-02 | 1,435.68 | 1,445.67 | 1,423.04 | 1,443.05 | 411.6M |
| 2024-05-01 | 1,431.56 | 1,450.96 | 1,411.35 | 1,420.56 | 528.3M |
| 2024-04-30 | 1,447.48 | 1,454.53 | 1,420.81 | 1,420.81 | 474.9M |
| 2024-04-29 | 1,458.55 | 1,461.60 | 1,446.04 | 1,459.57 | 487.3M |
| 2024-04-26 | 1,421.09 | 1,439.69 | 1,417.43 | 1,430.49 | 348.7M |
| 2024-04-25 | 1,378.31 | 1,413.82 | 1,378.31 | 1,411.90 | 415.6M |
| 2024-04-24 | 1,423.37 | 1,428.03 | 1,405.78 | 1,414.72 | 455.9M |
| 2024-04-23 | 1,398.04 | 1,411.52 | 1,391.21 | 1,407.74 | 384.5M |
| 2024-04-22 | 1,387.03 | 1,398.12 | 1,376.78 | 1,391.28 | 387.2M |
| 2024-04-19 | 1,397.68 | 1,400.60 | 1,376.29 | 1,382.14 | 353.8M |
| 2024-04-18 | 1,410.72 | 1,417.28 | 1,395.13 | 1,398.81 | 343.6M |
| 2024-04-17 | 1,423.65 | 1,424.34 | 1,402.10 | 1,408.76 | 306.9M |
| 2024-04-16 | 1,416.48 | 1,425.26 | 1,410.65 | 1,416.78 | 342.6M |
| 2024-04-15 | 1,457.89 | 1,457.89 | 1,423.21 | 1,424.15 | 372.8M |
| 2024-04-12 | 1,459.49 | 1,460.57 | 1,442.35 | 1,447.58 | 322.9M |
| 2024-04-11 | 1,462.73 | 1,475.86 | 1,450.94 | 1,471.25 | 332.6M |
| 2024-04-10 | 1,452.67 | 1,460.94 | 1,449.58 | 1,457.61 | 330.5M |
| 2024-04-09 | 1,476.22 | 1,477.54 | 1,464.01 | 1,475.21 | 313.0M |
| 2024-04-08 | 1,468.54 | 1,474.72 | 1,465.37 | 1,468.41 | 311.0M |
| 2024-04-05 | 1,449.34 | 1,466.38 | 1,449.11 | 1,457.52 | 375.9M |
| 2024-04-04 | 1,473.37 | 1,478.54 | 1,443.83 | 1,443.88 | 417.4M |
| 2024-04-03 | 1,452.46 | 1,465.92 | 1,451.52 | 1,460.80 | 318.6M |
| 2024-04-02 | 1,455.04 | 1,458.35 | 1,449.85 | 1,457.63 | 438.9M |
| 2024-04-01 | 1,486.93 | 1,490.90 | 1,470.86 | 1,476.47 | 297.2M |
| 2024-03-28 | 1,487.48 | 1,491.84 | 1,483.83 | 1,485.49 | 371.0M |
| 2024-03-27 | 1,481.59 | 1,487.81 | 1,474.58 | 1,487.53 | 423.1M |
| 2024-03-26 | 1,480.01 | 1,485.11 | 1,470.53 | 1,471.29 | 404.3M |
| 2024-03-25 | 1,470.09 | 1,477.32 | 1,468.30 | 1,471.97 | 316.1M |
| 2024-03-22 | 1,471.23 | 1,478.58 | 1,467.89 | 1,475.13 | 314.9M |
| 2024-03-21 | 1,487.91 | 1,493.28 | 1,484.43 | 1,484.43 | 331.9M |
| 2024-03-20 | 1,458.37 | 1,477.99 | 1,456.39 | 1,477.59 | 337.6M |
| 2024-03-19 | 1,443.47 | 1,457.42 | 1,441.28 | 1,456.42 | 281.7M |
| 2024-03-18 | 1,448.89 | 1,452.19 | 1,439.96 | 1,443.98 | 334.2M |
| 2024-03-15 | 1,444.00 | 1,451.00 | 1,431.14 | 1,435.10 | 629.6M |
| 2024-03-14 | 1,460.17 | 1,461.15 | 1,444.67 | 1,451.69 | 406.4M |
| 2024-03-13 | 1,457.24 | 1,467.53 | 1,456.13 | 1,458.03 | 365.4M |
| 2024-03-12 | 1,450.32 | 1,466.08 | 1,441.51 | 1,459.59 | 306.8M |
| 2024-03-11 | 1,447.75 | 1,452.13 | 1,441.76 | 1,445.24 | 296.2M |
| 2024-03-08 | 1,460.37 | 1,468.22 | 1,447.81 | 1,452.39 | 348.4M |
| 2024-03-07 | 1,451.84 | 1,465.96 | 1,451.36 | 1,459.66 | 337.1M |
| 2024-03-06 | 1,459.24 | 1,462.47 | 1,443.40 | 1,447.08 | 346.3M |
| 2024-03-05 | 1,463.03 | 1,464.25 | 1,447.24 | 1,452.75 | 384.1M |
| 2024-03-04 | 1,484.40 | 1,490.03 | 1,471.90 | 1,472.03 | 425.5M |
| 2024-03-01 | 1,482.59 | 1,492.94 | 1,476.70 | 1,491.02 | 333.5M |
| 2024-02-29 | 1,475.89 | 1,487.86 | 1,470.79 | 1,485.31 | 441.0M |
| 2024-02-28 | 1,463.90 | 1,479.15 | 1,463.90 | 1,472.04 | 359.1M |
| 2024-02-27 | 1,470.32 | 1,473.92 | 1,462.18 | 1,467.35 | 407.6M |
| 2024-02-26 | 1,464.39 | 1,471.66 | 1,462.98 | 1,464.59 | 356.6M |
| 2024-02-23 | 1,461.74 | 1,467.33 | 1,458.14 | 1,461.27 | 328.6M |
| 2024-02-22 | 1,452.89 | 1,467.86 | 1,448.13 | 1,466.32 | 364.0M |
| 2024-02-21 | 1,428.73 | 1,441.87 | 1,425.18 | 1,434.95 | 345.5M |
| 2024-02-20 | 1,425.01 | 1,430.21 | 1,415.02 | 1,424.65 | 367.0M |
| 2024-02-16 | 1,441.57 | 1,446.63 | 1,428.56 | 1,439.11 | 368.5M |
| 2024-02-15 | 1,433.93 | 1,445.48 | 1,427.74 | 1,445.11 | 392.9M |
| 2024-02-14 | 1,421.78 | 1,433.29 | 1,415.39 | 1,432.44 | 358.7M |
| 2024-02-13 | 1,416.50 | 1,426.52 | 1,409.54 | 1,417.96 | 411.2M |
| 2024-02-12 | 1,451.48 | 1,457.38 | 1,443.64 | 1,446.31 | 387.0M |
| 2024-02-09 | 1,436.23 | 1,452.98 | 1,434.65 | 1,450.31 | 395.6M |
| 2024-02-08 | 1,431.15 | 1,438.01 | 1,428.62 | 1,436.11 | 380.9M |
| 2024-02-07 | 1,423.26 | 1,436.67 | 1,420.61 | 1,431.92 | 488.6M |
| 2024-02-06 | 1,406.00 | 1,416.65 | 1,405.65 | 1,415.99 | 437.2M |
| 2024-02-05 | 1,413.71 | 1,414.44 | 1,394.42 | 1,410.75 | 448.4M |
| 2024-02-02 | 1,414.28 | 1,435.43 | 1,406.23 | 1,429.55 | 485.8M |
| 2024-02-01 | 1,374.11 | 1,395.95 | 1,371.15 | 1,394.73 | 460.9M |
| 2024-01-31 | 1,383.68 | 1,391.02 | 1,366.09 | 1,367.70 | 464.7M |
| 2024-01-30 | 1,398.24 | 1,401.92 | 1,390.99 | 1,393.51 | 443.5M |
| 2024-01-29 | 1,379.68 | 1,396.81 | 1,377.82 | 1,396.54 | 409.6M |
| 2024-01-26 | 1,377.07 | 1,385.02 | 1,371.55 | 1,377.67 | 378.5M |
| 2024-01-25 | 1,372.59 | 1,373.15 | 1,360.78 | 1,370.13 | 482.4M |
| 2024-01-24 | 1,398.27 | 1,399.35 | 1,383.39 | 1,384.65 | 397.5M |
| 2024-01-23 | 1,392.59 | 1,395.07 | 1,380.30 | 1,388.01 | 375.1M |
| 2024-01-22 | 1,400.51 | 1,403.46 | 1,384.95 | 1,389.99 | 403.1M |
| 2024-01-19 | 1,383.55 | 1,400.17 | 1,377.43 | 1,397.23 | 377.0M |
| 2024-01-18 | 1,380.67 | 1,384.28 | 1,369.19 | 1,383.09 | 392.6M |
| 2024-01-17 | 1,373.49 | 1,375.96 | 1,364.42 | 1,374.59 | 340.6M |
| 2024-01-16 | 1,380.91 | 1,393.22 | 1,378.21 | 1,387.23 | 381.2M |
| 2024-01-12 | 1,400.64 | 1,406.11 | 1,387.12 | 1,390.05 | 361.5M |
| 2024-01-11 | 1,407.07 | 1,410.82 | 1,389.97 | 1,404.75 | 351.1M |
| 2024-01-10 | 1,396.01 | 1,408.09 | 1,395.11 | 1,405.16 | 319.4M |
| 2024-01-09 | 1,384.04 | 1,393.34 | 1,381.29 | 1,391.47 | 331.7M |
| 2024-01-08 | 1,372.87 | 1,394.82 | 1,370.93 | 1,393.36 | 324.5M |
| 2024-01-05 | 1,362.88 | 1,379.42 | 1,362.25 | 1,369.16 | 347.3M |
| 2024-01-04 | 1,368.12 | 1,383.58 | 1,365.07 | 1,365.24 | 391.0M |
| 2024-01-03 | 1,394.17 | 1,396.97 | 1,377.71 | 1,378.56 | 448.0M |
| 2024-01-02 | 1,414.09 | 1,414.89 | 1,399.11 | 1,405.01 | 394.0M |