497.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 435.93 | 437.62 | 433.17 | 435.10 | 100.0M |
| 2024-12-30 | 434.74 | 436.60 | 431.54 | 435.60 | 97.9M |
| 2024-12-27 | 435.51 | 438.59 | 435.04 | 437.13 | 84.7M |
| 2024-12-26 | 437.89 | 439.71 | 437.02 | 438.51 | 66.9M |
| 2024-12-24 | 436.92 | 439.58 | 435.89 | 439.58 | 41.1M |
| 2024-12-23 | 434.33 | 437.34 | 430.41 | 437.09 | 105.6M |
| 2024-12-20 | 427.19 | 436.47 | 427.13 | 435.43 | 321.4M |
| 2024-12-19 | 427.96 | 433.88 | 427.78 | 429.27 | 168.8M |
| 2024-12-18 | 437.34 | 438.09 | 426.95 | 427.08 | 147.6M |
| 2024-12-17 | 436.59 | 439.81 | 436.35 | 438.01 | 134.4M |
| 2024-12-16 | 443.15 | 444.55 | 439.77 | 439.77 | 127.6M |
| 2024-12-13 | 443.40 | 445.54 | 442.67 | 443.30 | 105.8M |
| 2024-12-12 | 445.76 | 446.93 | 442.87 | 443.10 | 121.6M |
| 2024-12-11 | 447.30 | 447.55 | 443.07 | 443.81 | 127.3M |
| 2024-12-10 | 447.59 | 448.26 | 442.86 | 446.28 | 127.2M |
| 2024-12-09 | 454.79 | 455.25 | 449.44 | 449.64 | 131.5M |
| 2024-12-06 | 461.11 | 461.70 | 454.14 | 455.20 | 115.7M |
| 2024-12-05 | 460.09 | 463.16 | 459.62 | 460.61 | 122.3M |
| 2024-12-04 | 459.94 | 462.39 | 457.90 | 459.72 | 156.0M |
| 2024-12-03 | 466.43 | 467.75 | 459.88 | 459.88 | 185.4M |
| 2024-12-02 | 473.53 | 473.57 | 463.73 | 463.88 | 163.2M |
| 2024-11-29 | 475.08 | 475.13 | 472.67 | 473.34 | 66.7M |
| 2024-11-27 | 475.17 | 476.42 | 473.15 | 473.54 | 112.3M |
| 2024-11-26 | 467.92 | 473.69 | 467.10 | 473.42 | 141.9M |
| 2024-11-25 | 468.72 | 470.29 | 463.79 | 467.06 | 188.8M |
| 2024-11-22 | 469.30 | 469.88 | 465.69 | 465.86 | 145.9M |
| 2024-11-21 | 460.77 | 468.50 | 458.81 | 468.12 | 143.2M |
| 2024-11-20 | 460.66 | 462.20 | 457.93 | 460.18 | 116.4M |
| 2024-11-19 | 455.50 | 460.09 | 453.37 | 460.00 | 124.9M |
| 2024-11-18 | 452.89 | 458.50 | 452.66 | 457.12 | 129.4M |
| 2024-11-15 | 446.78 | 454.05 | 446.78 | 453.80 | 162.8M |
| 2024-11-14 | 449.51 | 451.62 | 446.79 | 447.36 | 121.8M |
| 2024-11-13 | 452.41 | 453.02 | 447.48 | 449.26 | 135.4M |
| 2024-11-12 | 454.70 | 455.02 | 448.48 | 450.40 | 137.0M |
| 2024-11-11 | 453.99 | 457.89 | 452.95 | 455.41 | 142.5M |
| 2024-11-08 | 447.81 | 454.66 | 447.77 | 453.56 | 166.7M |
| 2024-11-07 | 447.50 | 449.96 | 443.55 | 445.80 | 189.8M |
| 2024-11-06 | 445.86 | 447.25 | 441.28 | 445.62 | 226.0M |
| 2024-11-05 | 441.36 | 448.92 | 440.69 | 448.88 | 137.7M |
| 2024-11-04 | 442.31 | 444.84 | 439.77 | 442.10 | 183.8M |
| 2024-11-01 | 456.51 | 458.16 | 446.54 | 446.95 | 167.2M |
| 2024-10-31 | 453.45 | 460.19 | 453.38 | 456.93 | 161.8M |
| 2024-10-30 | 455.17 | 456.04 | 452.04 | 452.65 | 126.9M |
| 2024-10-29 | 457.87 | 458.10 | 453.60 | 453.65 | 124.7M |
| 2024-10-28 | 461.65 | 465.15 | 461.10 | 463.22 | 86.5M |
| 2024-10-25 | 468.42 | 468.53 | 459.31 | 459.60 | 95.5M |
| 2024-10-24 | 469.62 | 470.28 | 464.85 | 466.19 | 94.1M |
| 2024-10-23 | 465.11 | 469.52 | 465.05 | 469.51 | 110.4M |
| 2024-10-22 | 464.02 | 465.99 | 461.56 | 465.04 | 102.3M |
| 2024-10-21 | 469.86 | 470.97 | 464.87 | 466.80 | 94.9M |
| 2024-10-18 | 465.50 | 468.89 | 463.87 | 468.57 | 104.4M |
| 2024-10-17 | 471.56 | 471.59 | 465.71 | 465.99 | 118.6M |
| 2024-10-16 | 463.18 | 471.02 | 461.73 | 470.42 | 118.5M |
| 2024-10-15 | 461.63 | 464.65 | 460.74 | 461.31 | 127.8M |
| 2024-10-14 | 454.03 | 459.45 | 453.59 | 459.10 | 96.7M |
| 2024-10-11 | 447.89 | 453.37 | 446.96 | 453.31 | 99.2M |
| 2024-10-10 | 451.06 | 454.43 | 449.09 | 449.20 | 104.8M |
| 2024-10-09 | 452.74 | 454.18 | 448.29 | 450.61 | 117.5M |
| 2024-10-08 | 455.52 | 457.26 | 454.26 | 454.28 | 105.7M |
| 2024-10-07 | 462.75 | 463.26 | 452.93 | 454.15 | 144.3M |
| 2024-10-04 | 461.30 | 465.03 | 460.06 | 464.56 | 123.7M |
| 2024-10-03 | 467.29 | 468.63 | 464.23 | 465.25 | 120.6M |
| 2024-10-02 | 462.58 | 466.64 | 462.13 | 465.60 | 111.7M |
| 2024-10-01 | 462.21 | 466.24 | 459.14 | 465.57 | 113.9M |
| 2024-09-30 | 461.52 | 462.57 | 457.36 | 462.24 | 127.5M |
| 2024-09-27 | 457.71 | 461.47 | 457.56 | 460.36 | 94.7M |
| 2024-09-26 | 458.09 | 459.76 | 454.59 | 455.75 | 107.8M |
| 2024-09-25 | 458.53 | 460.35 | 455.36 | 458.96 | 127.3M |
| 2024-09-24 | 457.51 | 462.47 | 456.10 | 456.71 | 137.8M |
| 2024-09-23 | 458.36 | 460.34 | 456.82 | 460.12 | 141.8M |
| 2024-09-20 | 449.95 | 456.49 | 449.50 | 455.77 | 311.3M |
| 2024-09-19 | 446.65 | 447.19 | 441.41 | 444.85 | 156.8M |
| 2024-09-18 | 449.79 | 451.20 | 445.94 | 447.28 | 126.6M |
| 2024-09-17 | 451.22 | 452.58 | 449.42 | 450.64 | 109.5M |
| 2024-09-16 | 449.76 | 452.27 | 448.09 | 451.04 | 115.1M |
| 2024-09-13 | 442.43 | 447.78 | 441.33 | 447.72 | 103.0M |
| 2024-09-12 | 440.64 | 442.04 | 438.87 | 441.27 | 128.9M |
| 2024-09-11 | 439.03 | 440.82 | 434.40 | 440.56 | 133.4M |
| 2024-09-10 | 438.20 | 441.22 | 436.90 | 439.53 | 131.1M |
| 2024-09-09 | 434.50 | 437.42 | 432.51 | 437.38 | 122.9M |
| 2024-09-06 | 438.26 | 439.20 | 433.34 | 433.39 | 118.0M |
| 2024-09-05 | 442.41 | 442.41 | 436.45 | 437.55 | 118.2M |
| 2024-09-04 | 436.82 | 441.72 | 436.59 | 438.75 | 117.3M |
| 2024-09-03 | 435.55 | 438.11 | 433.78 | 435.24 | 127.9M |
| 2024-08-30 | 433.27 | 436.33 | 431.78 | 435.84 | 127.4M |
| 2024-08-29 | 431.74 | 433.46 | 428.16 | 433.11 | 113.0M |
| 2024-08-28 | 431.94 | 434.62 | 430.62 | 430.98 | 99.6M |
| 2024-08-27 | 433.63 | 434.81 | 430.69 | 430.98 | 85.6M |
| 2024-08-26 | 433.45 | 436.17 | 433.15 | 434.28 | 94.9M |
| 2024-08-23 | 431.85 | 433.53 | 430.44 | 431.73 | 96.5M |
| 2024-08-22 | 430.58 | 432.11 | 428.64 | 430.25 | 109.4M |
| 2024-08-21 | 428.69 | 432.20 | 428.30 | 431.09 | 89.5M |
| 2024-08-20 | 429.12 | 430.30 | 427.60 | 428.10 | 89.6M |
| 2024-08-19 | 426.85 | 429.34 | 426.35 | 429.19 | 84.1M |
| 2024-08-16 | 425.61 | 428.08 | 423.54 | 426.77 | 118.2M |
| 2024-08-15 | 423.37 | 426.29 | 421.40 | 425.09 | 109.4M |
| 2024-08-14 | 424.00 | 427.32 | 421.96 | 425.05 | 99.3M |
| 2024-08-13 | 425.06 | 425.74 | 422.96 | 425.44 | 114.4M |
| 2024-08-12 | 422.46 | 423.16 | 420.28 | 423.12 | 103.8M |
| 2024-08-09 | 422.19 | 423.30 | 415.86 | 422.75 | 109.0M |
| 2024-08-08 | 419.93 | 424.12 | 418.87 | 421.79 | 141.7M |
| 2024-08-07 | 422.00 | 425.98 | 419.88 | 421.20 | 137.2M |
| 2024-08-06 | 416.64 | 423.76 | 416.64 | 418.96 | 138.1M |
| 2024-08-05 | 427.66 | 428.23 | 415.52 | 415.86 | 166.4M |
| 2024-08-02 | 430.93 | 434.41 | 421.69 | 427.56 | 182.1M |
| 2024-08-01 | 420.15 | 427.38 | 420.05 | 427.01 | 152.8M |
| 2024-07-31 | 420.69 | 420.69 | 415.96 | 419.58 | 191.3M |
| 2024-07-30 | 412.16 | 415.10 | 411.57 | 414.87 | 118.0M |
| 2024-07-29 | 412.19 | 413.76 | 409.20 | 412.50 | 102.1M |
| 2024-07-26 | 410.25 | 411.84 | 409.01 | 411.14 | 101.2M |
| 2024-07-25 | 411.79 | 414.38 | 405.57 | 407.17 | 157.1M |
| 2024-07-24 | 407.44 | 411.88 | 406.41 | 410.29 | 130.1M |
| 2024-07-23 | 407.17 | 408.15 | 405.51 | 405.74 | 87.2M |
| 2024-07-22 | 406.49 | 408.71 | 405.55 | 408.20 | 94.1M |
| 2024-07-19 | 405.92 | 406.04 | 402.36 | 404.70 | 94.7M |
| 2024-07-18 | 403.96 | 408.48 | 403.96 | 404.43 | 116.1M |
| 2024-07-17 | 404.15 | 409.99 | 403.11 | 404.92 | 150.8M |
| 2024-07-16 | 403.28 | 404.77 | 402.12 | 404.34 | 117.3M |
| 2024-07-15 | 406.23 | 406.72 | 400.05 | 400.70 | 137.8M |
| 2024-07-12 | 408.08 | 412.66 | 406.93 | 409.91 | 121.5M |
| 2024-07-11 | 401.54 | 407.94 | 401.32 | 406.81 | 120.9M |
| 2024-07-10 | 396.79 | 399.21 | 394.11 | 399.11 | 100.3M |
| 2024-07-09 | 394.03 | 398.51 | 393.81 | 395.28 | 111.1M |
| 2024-07-08 | 393.85 | 395.65 | 392.97 | 394.22 | 91.4M |
| 2024-07-05 | 393.83 | 395.85 | 392.45 | 394.08 | 113.6M |
| 2024-07-03 | 391.66 | 396.25 | 391.21 | 393.40 | 58.8M |
| 2024-07-02 | 390.23 | 392.01 | 389.95 | 391.19 | 106.9M |
| 2024-07-01 | 395.42 | 396.81 | 388.99 | 389.56 | 111.7M |
| 2024-06-28 | 396.49 | 396.86 | 390.41 | 392.32 | 253.4M |
| 2024-06-27 | 395.19 | 396.80 | 393.60 | 396.33 | 108.0M |
| 2024-06-26 | 395.13 | 396.32 | 393.29 | 395.60 | 110.6M |
| 2024-06-25 | 400.36 | 401.16 | 395.89 | 396.94 | 108.4M |
| 2024-06-24 | 396.03 | 402.25 | 395.54 | 400.93 | 122.7M |
| 2024-06-21 | 399.13 | 399.76 | 395.49 | 395.93 | 255.3M |
| 2024-06-20 | 395.11 | 398.62 | 394.79 | 397.87 | 132.5M |
| 2024-06-18 | 391.58 | 394.79 | 391.25 | 394.54 | 143.7M |
| 2024-06-17 | 396.36 | 397.72 | 394.28 | 394.58 | 115.3M |
| 2024-06-14 | 397.67 | 399.16 | 395.81 | 398.80 | 89.7M |
| 2024-06-13 | 399.44 | 401.31 | 395.90 | 399.84 | 126.3M |
| 2024-06-12 | 406.62 | 406.74 | 398.11 | 399.16 | 128.7M |
| 2024-06-11 | 400.05 | 402.28 | 398.42 | 401.70 | 138.9M |
| 2024-06-10 | 399.11 | 404.70 | 398.20 | 404.11 | 125.7M |
| 2024-06-07 | 399.32 | 403.31 | 399.28 | 399.42 | 113.9M |
| 2024-06-06 | 407.31 | 409.42 | 403.37 | 403.82 | 122.8M |
| 2024-06-05 | 410.07 | 410.41 | 407.60 | 408.10 | 107.5M |
| 2024-06-04 | 409.36 | 411.97 | 406.20 | 410.53 | 126.6M |
| 2024-06-03 | 414.82 | 414.82 | 409.50 | 410.61 | 139.4M |
| 2024-05-31 | 409.24 | 415.91 | 408.13 | 415.54 | 225.5M |
| 2024-05-30 | 404.20 | 408.56 | 403.26 | 408.45 | 120.9M |
| 2024-05-29 | 404.50 | 404.75 | 401.38 | 402.69 | 108.9M |
| 2024-05-28 | 409.22 | 410.76 | 407.39 | 408.08 | 117.4M |
| 2024-05-24 | 406.39 | 410.30 | 405.44 | 408.80 | 102.6M |
| 2024-05-23 | 410.97 | 411.04 | 404.85 | 405.10 | 119.6M |
| 2024-05-22 | 415.08 | 416.31 | 411.88 | 412.31 | 122.5M |
| 2024-05-21 | 413.60 | 417.37 | 413.60 | 417.31 | 113.1M |
| 2024-05-20 | 414.96 | 414.98 | 412.81 | 413.53 | 99.6M |
| 2024-05-17 | 414.24 | 415.34 | 412.30 | 414.38 | 122.7M |
| 2024-05-16 | 415.60 | 417.62 | 413.85 | 414.39 | 123.7M |
| 2024-05-15 | 414.39 | 417.00 | 413.77 | 415.62 | 126.3M |
| 2024-05-14 | 411.30 | 411.60 | 408.05 | 410.17 | 122.2M |
| 2024-05-13 | 410.68 | 412.81 | 408.75 | 409.40 | 117.2M |
| 2024-05-10 | 412.12 | 412.49 | 408.26 | 409.53 | 147.6M |
| 2024-05-09 | 403.63 | 410.25 | 403.15 | 410.02 | 143.6M |
| 2024-05-08 | 399.11 | 404.29 | 398.64 | 404.04 | 145.4M |
| 2024-05-07 | 398.05 | 400.58 | 397.39 | 400.17 | 230.3M |
| 2024-05-06 | 395.47 | 396.42 | 392.84 | 396.22 | 133.6M |
| 2024-05-03 | 394.48 | 395.25 | 390.69 | 394.23 | 135.0M |
| 2024-05-02 | 389.98 | 391.54 | 387.39 | 390.85 | 133.9M |
| 2024-05-01 | 383.59 | 392.19 | 382.66 | 388.61 | 149.5M |
| 2024-04-30 | 383.86 | 387.03 | 381.72 | 384.19 | 145.7M |
| 2024-04-29 | 383.63 | 386.82 | 383.62 | 386.46 | 111.6M |
| 2024-04-26 | 384.96 | 385.42 | 380.74 | 380.76 | 116.3M |
| 2024-04-25 | 382.80 | 386.28 | 379.69 | 384.90 | 126.9M |
| 2024-04-24 | 378.10 | 384.92 | 376.40 | 383.86 | 129.3M |
| 2024-04-23 | 378.61 | 383.39 | 378.60 | 381.34 | 114.1M |
| 2024-04-22 | 375.86 | 380.49 | 373.71 | 379.35 | 118.3M |
| 2024-04-19 | 371.14 | 376.62 | 370.55 | 375.87 | 150.2M |
| 2024-04-18 | 369.43 | 371.36 | 367.04 | 370.27 | 107.9M |
| 2024-04-17 | 363.54 | 369.23 | 362.64 | 368.22 | 121.5M |
| 2024-04-16 | 364.93 | 364.93 | 359.61 | 361.03 | 130.7M |
| 2024-04-15 | 371.58 | 373.12 | 364.46 | 365.91 | 122.5M |
| 2024-04-12 | 372.55 | 373.88 | 367.66 | 369.23 | 119.0M |
| 2024-04-11 | 374.93 | 374.93 | 369.62 | 372.25 | 111.4M |
| 2024-04-10 | 371.84 | 374.17 | 369.69 | 372.75 | 132.5M |
| 2024-04-09 | 380.06 | 380.52 | 377.26 | 379.46 | 112.5M |
| 2024-04-08 | 376.07 | 378.59 | 374.99 | 378.03 | 104.8M |
| 2024-04-05 | 371.78 | 376.44 | 369.95 | 375.65 | 122.0M |
| 2024-04-04 | 378.82 | 379.01 | 371.72 | 374.10 | 129.7M |
| 2024-04-03 | 376.32 | 377.26 | 373.58 | 375.10 | 112.0M |
| 2024-04-02 | 375.00 | 378.20 | 374.90 | 376.33 | 118.9M |
| 2024-04-01 | 377.79 | 377.79 | 373.58 | 375.85 | 116.5M |
| 2024-03-28 | 375.57 | 378.46 | 374.31 | 378.03 | 136.7M |
| 2024-03-27 | 367.95 | 375.07 | 367.95 | 375.04 | 154.0M |
| 2024-03-26 | 369.89 | 371.18 | 365.08 | 365.21 | 140.3M |
| 2024-03-25 | 369.02 | 369.84 | 367.51 | 369.59 | 118.1M |
| 2024-03-22 | 369.66 | 370.17 | 367.34 | 367.83 | 115.7M |
| 2024-03-21 | 368.93 | 371.22 | 367.31 | 367.34 | 159.0M |
| 2024-03-20 | 365.97 | 369.17 | 365.52 | 367.82 | 134.1M |
| 2024-03-19 | 364.40 | 367.18 | 363.56 | 366.81 | 139.2M |
| 2024-03-18 | 362.14 | 365.79 | 360.52 | 363.51 | 146.5M |
| 2024-03-15 | 360.70 | 363.97 | 360.14 | 362.05 | 295.6M |
| 2024-03-14 | 363.47 | 365.07 | 359.26 | 361.80 | 161.4M |
| 2024-03-13 | 365.75 | 367.98 | 364.18 | 364.68 | 145.8M |
| 2024-03-12 | 364.02 | 365.18 | 360.28 | 362.54 | 124.6M |
| 2024-03-11 | 364.15 | 366.73 | 362.43 | 365.84 | 130.9M |
| 2024-03-08 | 364.57 | 365.29 | 361.31 | 364.19 | 150.4M |
| 2024-03-07 | 364.10 | 364.51 | 362.85 | 363.51 | 137.4M |
| 2024-03-06 | 360.52 | 362.89 | 359.64 | 361.16 | 156.4M |
| 2024-03-05 | 360.24 | 365.42 | 356.30 | 357.68 | 178.9M |
| 2024-03-04 | 351.22 | 359.15 | 351.22 | 358.52 | 141.1M |
| 2024-03-01 | 353.31 | 353.32 | 348.27 | 352.60 | 176.8M |
| 2024-02-29 | 355.97 | 357.76 | 353.07 | 354.83 | 226.1M |
| 2024-02-28 | 352.65 | 354.91 | 352.09 | 354.51 | 147.2M |
| 2024-02-27 | 349.15 | 353.47 | 347.55 | 353.30 | 142.2M |
| 2024-02-26 | 351.80 | 352.09 | 346.05 | 346.77 | 143.0M |
| 2024-02-23 | 352.25 | 355.44 | 351.55 | 353.90 | 141.3M |
| 2024-02-22 | 352.23 | 353.10 | 349.00 | 351.78 | 161.3M |
| 2024-02-21 | 351.64 | 354.95 | 350.76 | 354.43 | 137.7M |
| 2024-02-20 | 350.04 | 354.12 | 349.16 | 349.98 | 139.1M |
| 2024-02-16 | 348.57 | 351.87 | 346.86 | 350.28 | 147.0M |
| 2024-02-15 | 346.48 | 350.95 | 346.41 | 350.86 | 140.0M |
| 2024-02-14 | 343.80 | 345.77 | 342.56 | 345.14 | 126.6M |
| 2024-02-13 | 347.29 | 348.39 | 338.77 | 343.24 | 153.2M |
| 2024-02-12 | 345.50 | 349.74 | 344.72 | 349.47 | 122.1M |
| 2024-02-09 | 342.80 | 345.66 | 342.56 | 345.46 | 119.7M |
| 2024-02-08 | 344.91 | 345.03 | 341.09 | 343.95 | 132.4M |
| 2024-02-07 | 347.44 | 348.09 | 344.80 | 346.46 | 142.9M |
| 2024-02-06 | 344.61 | 347.30 | 343.74 | 346.32 | 142.6M |
| 2024-02-05 | 348.84 | 348.99 | 344.92 | 345.13 | 132.5M |
| 2024-02-02 | 354.54 | 355.84 | 350.05 | 352.44 | 146.5M |
| 2024-02-01 | 350.63 | 358.61 | 349.02 | 358.58 | 128.0M |
| 2024-01-31 | 355.55 | 356.98 | 349.86 | 351.57 | 222.3M |
| 2024-01-30 | 352.05 | 354.83 | 349.93 | 352.83 | 116.8M |
| 2024-01-29 | 350.86 | 354.28 | 348.89 | 353.11 | 113.3M |
| 2024-01-26 | 350.82 | 352.07 | 349.67 | 350.78 | 123.4M |
| 2024-01-25 | 348.24 | 349.86 | 345.19 | 349.82 | 141.0M |
| 2024-01-24 | 351.13 | 351.65 | 343.19 | 343.71 | 163.0M |
| 2024-01-23 | 348.59 | 349.81 | 346.79 | 348.74 | 147.5M |
| 2024-01-22 | 349.42 | 352.00 | 346.64 | 347.99 | 134.2M |
| 2024-01-19 | 349.96 | 350.60 | 347.13 | 349.33 | 136.0M |
| 2024-01-18 | 351.71 | 351.80 | 347.69 | 349.56 | 138.0M |
| 2024-01-17 | 355.27 | 359.32 | 350.62 | 353.16 | 134.4M |
| 2024-01-16 | 360.81 | 361.46 | 357.46 | 358.33 | 138.8M |
| 2024-01-12 | 363.44 | 363.91 | 361.20 | 362.44 | 109.1M |
| 2024-01-11 | 367.10 | 367.57 | 359.36 | 360.41 | 127.4M |
| 2024-01-10 | 368.99 | 370.60 | 367.79 | 368.91 | 102.1M |
| 2024-01-09 | 369.76 | 370.55 | 368.34 | 369.28 | 109.2M |
| 2024-01-08 | 368.59 | 372.15 | 367.66 | 372.03 | 107.0M |
| 2024-01-05 | 367.32 | 371.30 | 366.15 | 369.35 | 123.0M |
| 2024-01-04 | 369.79 | 371.61 | 367.83 | 368.16 | 127.4M |
| 2024-01-03 | 367.94 | 370.22 | 365.64 | 369.40 | 142.7M |
| 2024-01-02 | 361.98 | 369.04 | 361.10 | 368.14 | 133.4M |