1,647.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,673.93 | 1,682.98 | 1,667.26 | 1,675.62 | 224.1M |
| 2024-12-30 | 1,683.31 | 1,683.31 | 1,666.16 | 1,672.02 | 233.5M |
| 2024-12-27 | 1,691.79 | 1,703.89 | 1,685.81 | 1,692.80 | 221.1M |
| 2024-12-26 | 1,691.33 | 1,703.17 | 1,690.90 | 1,701.94 | 195.8M |
| 2024-12-24 | 1,686.17 | 1,698.38 | 1,683.07 | 1,698.38 | 116.2M |
| 2024-12-23 | 1,673.26 | 1,693.41 | 1,670.77 | 1,691.57 | 296.4M |
| 2024-12-20 | 1,655.67 | 1,690.44 | 1,655.67 | 1,675.27 | 1,005.6M |
| 2024-12-19 | 1,662.59 | 1,672.50 | 1,650.94 | 1,655.63 | 428.4M |
| 2024-12-18 | 1,691.53 | 1,701.74 | 1,666.45 | 1,666.90 | 385.9M |
| 2024-12-17 | 1,689.98 | 1,703.84 | 1,686.43 | 1,692.97 | 427.2M |
| 2024-12-16 | 1,711.98 | 1,721.23 | 1,693.21 | 1,694.61 | 366.5M |
| 2024-12-13 | 1,708.50 | 1,718.02 | 1,702.98 | 1,713.36 | 283.1M |
| 2024-12-12 | 1,729.83 | 1,732.88 | 1,713.75 | 1,714.21 | 313.6M |
| 2024-12-11 | 1,744.66 | 1,744.69 | 1,727.45 | 1,728.70 | 356.3M |
| 2024-12-10 | 1,757.71 | 1,761.20 | 1,744.35 | 1,749.12 | 317.8M |
| 2024-12-09 | 1,752.95 | 1,761.80 | 1,749.05 | 1,757.09 | 314.6M |
| 2024-12-06 | 1,763.77 | 1,765.26 | 1,750.39 | 1,752.84 | 290.2M |
| 2024-12-05 | 1,774.35 | 1,775.52 | 1,758.20 | 1,760.86 | 312.2M |
| 2024-12-04 | 1,781.21 | 1,790.96 | 1,776.86 | 1,781.58 | 311.0M |
| 2024-12-03 | 1,787.76 | 1,789.19 | 1,781.55 | 1,781.79 | 317.2M |
| 2024-12-02 | 1,788.93 | 1,789.57 | 1,778.11 | 1,786.28 | 320.8M |
| 2024-11-29 | 1,783.54 | 1,794.22 | 1,782.68 | 1,788.70 | 174.3M |
| 2024-11-27 | 1,777.99 | 1,794.02 | 1,777.99 | 1,784.69 | 273.4M |
| 2024-11-26 | 1,769.70 | 1,777.14 | 1,757.09 | 1,776.01 | 328.1M |
| 2024-11-25 | 1,759.32 | 1,772.47 | 1,759.32 | 1,768.15 | 521.8M |
| 2024-11-22 | 1,753.83 | 1,759.31 | 1,748.76 | 1,751.89 | 361.7M |
| 2024-11-21 | 1,733.39 | 1,750.23 | 1,725.85 | 1,748.39 | 341.8M |
| 2024-11-20 | 1,715.62 | 1,735.05 | 1,714.37 | 1,733.29 | 346.8M |
| 2024-11-19 | 1,705.80 | 1,717.93 | 1,700.47 | 1,713.44 | 373.9M |
| 2024-11-18 | 1,717.31 | 1,722.40 | 1,713.28 | 1,720.11 | 431.4M |
| 2024-11-15 | 1,748.08 | 1,748.83 | 1,717.51 | 1,720.52 | 592.6M |
| 2024-11-14 | 1,781.21 | 1,781.94 | 1,753.25 | 1,755.27 | 417.9M |
| 2024-11-13 | 1,790.21 | 1,794.93 | 1,783.03 | 1,784.26 | 365.6M |
| 2024-11-12 | 1,812.06 | 1,816.29 | 1,790.02 | 1,790.72 | 386.0M |
| 2024-11-11 | 1,821.96 | 1,830.33 | 1,813.28 | 1,815.05 | 437.4M |
| 2024-11-08 | 1,816.56 | 1,833.10 | 1,812.17 | 1,823.75 | 409.8M |
| 2024-11-07 | 1,806.56 | 1,814.32 | 1,802.04 | 1,811.04 | 428.8M |
| 2024-11-06 | 1,827.67 | 1,830.17 | 1,790.67 | 1,800.49 | 501.0M |
| 2024-11-05 | 1,774.64 | 1,794.63 | 1,770.32 | 1,794.43 | 335.5M |
| 2024-11-04 | 1,788.51 | 1,793.99 | 1,777.34 | 1,780.14 | 333.8M |
| 2024-11-01 | 1,784.05 | 1,798.72 | 1,784.05 | 1,790.85 | 359.9M |
| 2024-10-31 | 1,782.99 | 1,791.16 | 1,778.84 | 1,779.07 | 358.5M |
| 2024-10-30 | 1,769.54 | 1,795.61 | 1,766.01 | 1,793.75 | 372.6M |
| 2024-10-29 | 1,799.46 | 1,807.74 | 1,797.43 | 1,797.68 | 337.4M |
| 2024-10-28 | 1,804.36 | 1,809.21 | 1,799.42 | 1,801.36 | 275.7M |
| 2024-10-25 | 1,812.80 | 1,814.07 | 1,795.76 | 1,797.82 | 275.2M |
| 2024-10-24 | 1,819.04 | 1,826.65 | 1,807.34 | 1,807.44 | 287.3M |
| 2024-10-23 | 1,823.29 | 1,827.00 | 1,810.18 | 1,819.52 | 264.0M |
| 2024-10-22 | 1,821.14 | 1,832.21 | 1,821.06 | 1,828.88 | 253.6M |
| 2024-10-21 | 1,850.57 | 1,853.68 | 1,830.54 | 1,832.31 | 262.4M |
| 2024-10-18 | 1,848.01 | 1,858.60 | 1,841.58 | 1,854.20 | 295.1M |
| 2024-10-17 | 1,849.04 | 1,853.59 | 1,843.76 | 1,845.11 | 269.6M |
| 2024-10-16 | 1,846.70 | 1,859.43 | 1,843.70 | 1,855.73 | 256.5M |
| 2024-10-15 | 1,849.46 | 1,869.20 | 1,847.31 | 1,850.51 | 316.9M |
| 2024-10-14 | 1,862.90 | 1,874.80 | 1,857.10 | 1,871.30 | 241.0M |
| 2024-10-11 | 1,851.49 | 1,862.66 | 1,849.95 | 1,861.27 | 254.5M |
| 2024-10-10 | 1,852.87 | 1,852.87 | 1,841.85 | 1,846.58 | 274.7M |
| 2024-10-09 | 1,835.99 | 1,854.66 | 1,833.24 | 1,853.44 | 256.2M |
| 2024-10-08 | 1,833.31 | 1,838.22 | 1,830.05 | 1,835.84 | 245.9M |
| 2024-10-07 | 1,834.02 | 1,840.78 | 1,823.36 | 1,826.46 | 275.2M |
| 2024-10-04 | 1,839.08 | 1,840.16 | 1,827.29 | 1,837.06 | 254.5M |
| 2024-10-03 | 1,846.52 | 1,846.93 | 1,830.88 | 1,834.15 | 249.8M |
| 2024-10-02 | 1,851.74 | 1,856.50 | 1,839.07 | 1,851.30 | 289.6M |
| 2024-10-01 | 1,868.60 | 1,868.60 | 1,847.41 | 1,854.68 | 286.4M |
| 2024-09-30 | 1,854.60 | 1,866.30 | 1,849.02 | 1,865.43 | 285.4M |
| 2024-09-27 | 1,857.30 | 1,867.63 | 1,853.61 | 1,853.97 | 285.8M |
| 2024-09-26 | 1,848.44 | 1,855.99 | 1,844.63 | 1,854.89 | 279.5M |
| 2024-09-25 | 1,870.04 | 1,873.47 | 1,846.95 | 1,848.02 | 296.5M |
| 2024-09-24 | 1,868.44 | 1,869.82 | 1,859.54 | 1,866.12 | 280.8M |
| 2024-09-23 | 1,879.39 | 1,880.53 | 1,867.80 | 1,870.52 | 274.0M |
| 2024-09-20 | 1,877.72 | 1,883.04 | 1,871.11 | 1,875.51 | 729.7M |
| 2024-09-19 | 1,889.84 | 1,890.91 | 1,878.40 | 1,882.57 | 295.5M |
| 2024-09-18 | 1,875.79 | 1,893.63 | 1,868.16 | 1,875.11 | 272.1M |
| 2024-09-17 | 1,893.39 | 1,893.74 | 1,871.29 | 1,877.41 | 265.3M |
| 2024-09-16 | 1,894.37 | 1,900.30 | 1,890.04 | 1,895.83 | 256.4M |
| 2024-09-13 | 1,880.41 | 1,891.13 | 1,880.00 | 1,885.80 | 238.0M |
| 2024-09-12 | 1,871.59 | 1,882.19 | 1,856.35 | 1,880.62 | 265.1M |
| 2024-09-11 | 1,869.96 | 1,875.83 | 1,844.81 | 1,874.54 | 261.8M |
| 2024-09-10 | 1,872.85 | 1,879.38 | 1,865.78 | 1,878.29 | 264.6M |
| 2024-09-09 | 1,860.00 | 1,876.69 | 1,855.70 | 1,870.55 | 312.0M |
| 2024-09-06 | 1,869.82 | 1,880.50 | 1,854.76 | 1,858.07 | 275.0M |
| 2024-09-05 | 1,890.66 | 1,890.82 | 1,858.09 | 1,867.19 | 270.9M |
| 2024-09-04 | 1,893.05 | 1,899.17 | 1,882.69 | 1,892.24 | 245.2M |
| 2024-09-03 | 1,897.01 | 1,906.86 | 1,889.89 | 1,894.92 | 281.6M |
| 2024-08-30 | 1,889.85 | 1,902.06 | 1,881.43 | 1,901.38 | 266.7M |
| 2024-08-29 | 1,891.54 | 1,897.30 | 1,880.72 | 1,888.31 | 215.4M |
| 2024-08-28 | 1,882.92 | 1,891.66 | 1,875.18 | 1,883.76 | 211.1M |
| 2024-08-27 | 1,883.39 | 1,887.15 | 1,875.71 | 1,882.55 | 178.3M |
| 2024-08-26 | 1,883.87 | 1,890.13 | 1,879.12 | 1,880.64 | 188.7M |
| 2024-08-23 | 1,877.79 | 1,883.30 | 1,872.94 | 1,883.05 | 216.9M |
| 2024-08-22 | 1,877.81 | 1,880.28 | 1,863.30 | 1,871.63 | 215.5M |
| 2024-08-21 | 1,871.69 | 1,876.36 | 1,865.27 | 1,873.06 | 205.9M |
| 2024-08-20 | 1,865.17 | 1,877.78 | 1,864.69 | 1,868.04 | 219.0M |
| 2024-08-19 | 1,849.90 | 1,862.83 | 1,848.64 | 1,862.32 | 220.2M |
| 2024-08-16 | 1,847.98 | 1,852.34 | 1,841.77 | 1,849.40 | 255.2M |
| 2024-08-15 | 1,847.32 | 1,849.76 | 1,836.52 | 1,848.93 | 266.0M |
| 2024-08-14 | 1,829.13 | 1,837.75 | 1,824.71 | 1,836.51 | 250.3M |
| 2024-08-13 | 1,814.99 | 1,831.65 | 1,813.96 | 1,829.87 | 286.2M |
| 2024-08-12 | 1,817.98 | 1,817.98 | 1,803.80 | 1,807.70 | 253.6M |
| 2024-08-09 | 1,809.58 | 1,820.17 | 1,806.52 | 1,814.92 | 281.4M |
| 2024-08-08 | 1,795.88 | 1,808.43 | 1,786.57 | 1,807.54 | 335.9M |
| 2024-08-07 | 1,790.10 | 1,793.69 | 1,762.54 | 1,767.13 | 368.0M |
| 2024-08-06 | 1,777.85 | 1,808.61 | 1,777.35 | 1,786.14 | 334.9M |
| 2024-08-05 | 1,801.92 | 1,801.92 | 1,768.77 | 1,777.15 | 389.4M |
| 2024-08-02 | 1,831.10 | 1,833.96 | 1,799.20 | 1,826.19 | 375.5M |
| 2024-08-01 | 1,815.01 | 1,833.64 | 1,812.16 | 1,832.01 | 451.1M |
| 2024-07-31 | 1,818.71 | 1,826.70 | 1,807.81 | 1,813.93 | 384.2M |
| 2024-07-30 | 1,822.43 | 1,832.22 | 1,808.48 | 1,821.46 | 414.4M |
| 2024-07-29 | 1,816.26 | 1,824.99 | 1,810.83 | 1,818.88 | 333.2M |
| 2024-07-26 | 1,806.39 | 1,830.16 | 1,806.39 | 1,817.67 | 387.8M |
| 2024-07-25 | 1,814.44 | 1,836.13 | 1,806.51 | 1,806.56 | 384.8M |
| 2024-07-24 | 1,801.62 | 1,818.77 | 1,797.49 | 1,815.68 | 279.2M |
| 2024-07-23 | 1,809.97 | 1,809.97 | 1,799.71 | 1,801.63 | 239.7M |
| 2024-07-22 | 1,795.51 | 1,804.99 | 1,791.19 | 1,802.11 | 250.1M |
| 2024-07-19 | 1,794.20 | 1,799.07 | 1,784.28 | 1,791.00 | 258.4M |
| 2024-07-18 | 1,813.62 | 1,825.62 | 1,780.00 | 1,782.63 | 322.1M |
| 2024-07-17 | 1,805.38 | 1,834.50 | 1,805.38 | 1,824.25 | 325.8M |
| 2024-07-16 | 1,800.22 | 1,817.65 | 1,797.54 | 1,816.98 | 293.7M |
| 2024-07-15 | 1,799.93 | 1,804.75 | 1,787.63 | 1,789.57 | 252.9M |
| 2024-07-12 | 1,792.55 | 1,804.16 | 1,791.08 | 1,796.67 | 249.8M |
| 2024-07-11 | 1,773.80 | 1,789.94 | 1,773.34 | 1,786.26 | 308.1M |
| 2024-07-10 | 1,755.98 | 1,771.05 | 1,752.90 | 1,770.84 | 241.2M |
| 2024-07-09 | 1,750.76 | 1,754.78 | 1,739.79 | 1,753.33 | 252.7M |
| 2024-07-08 | 1,750.37 | 1,755.03 | 1,741.81 | 1,746.70 | 234.1M |
| 2024-07-05 | 1,738.06 | 1,749.12 | 1,729.76 | 1,748.01 | 223.6M |
| 2024-07-03 | 1,749.50 | 1,751.34 | 1,729.90 | 1,735.97 | 149.2M |
| 2024-07-02 | 1,752.18 | 1,752.18 | 1,739.45 | 1,748.11 | 249.1M |
| 2024-07-01 | 1,767.29 | 1,785.36 | 1,751.73 | 1,755.32 | 260.5M |
| 2024-06-28 | 1,768.87 | 1,779.42 | 1,756.77 | 1,765.12 | 598.6M |
| 2024-06-27 | 1,767.51 | 1,770.38 | 1,756.32 | 1,766.39 | 273.4M |
| 2024-06-26 | 1,771.32 | 1,774.40 | 1,764.92 | 1,768.74 | 260.9M |
| 2024-06-25 | 1,780.97 | 1,784.88 | 1,770.92 | 1,774.68 | 263.5M |
| 2024-06-24 | 1,776.79 | 1,786.80 | 1,773.30 | 1,780.40 | 293.5M |
| 2024-06-21 | 1,768.45 | 1,773.65 | 1,764.02 | 1,770.88 | 744.9M |
| 2024-06-20 | 1,753.58 | 1,765.93 | 1,750.78 | 1,763.89 | 322.7M |
| 2024-06-18 | 1,757.32 | 1,764.34 | 1,754.94 | 1,757.99 | 268.7M |
| 2024-06-17 | 1,752.52 | 1,759.07 | 1,748.34 | 1,756.23 | 260.2M |
| 2024-06-14 | 1,756.95 | 1,759.88 | 1,749.40 | 1,759.67 | 242.3M |
| 2024-06-13 | 1,759.06 | 1,763.89 | 1,746.29 | 1,762.14 | 262.6M |
| 2024-06-12 | 1,773.36 | 1,774.00 | 1,759.76 | 1,763.72 | 260.1M |
| 2024-06-11 | 1,767.30 | 1,771.16 | 1,758.73 | 1,766.19 | 265.7M |
| 2024-06-10 | 1,762.81 | 1,773.78 | 1,757.82 | 1,772.40 | 281.3M |
| 2024-06-07 | 1,764.15 | 1,776.53 | 1,762.67 | 1,767.55 | 249.2M |
| 2024-06-06 | 1,758.57 | 1,770.17 | 1,754.07 | 1,766.27 | 264.4M |
| 2024-06-05 | 1,755.15 | 1,763.08 | 1,745.43 | 1,761.34 | 247.6M |
| 2024-06-04 | 1,746.99 | 1,757.16 | 1,740.15 | 1,752.85 | 274.1M |
| 2024-06-03 | 1,734.49 | 1,754.01 | 1,733.81 | 1,748.04 | 295.8M |
| 2024-05-31 | 1,715.70 | 1,736.90 | 1,715.42 | 1,735.67 | 491.5M |
| 2024-05-30 | 1,708.94 | 1,718.46 | 1,701.24 | 1,712.36 | 300.5M |
| 2024-05-29 | 1,713.03 | 1,713.03 | 1,703.81 | 1,710.67 | 278.2M |
| 2024-05-28 | 1,741.42 | 1,741.42 | 1,718.11 | 1,724.62 | 268.3M |
| 2024-05-24 | 1,751.81 | 1,754.78 | 1,743.86 | 1,745.28 | 232.6M |
| 2024-05-23 | 1,766.23 | 1,766.23 | 1,748.82 | 1,750.07 | 299.8M |
| 2024-05-22 | 1,763.25 | 1,775.74 | 1,761.32 | 1,769.96 | 275.3M |
| 2024-05-21 | 1,763.26 | 1,774.22 | 1,762.83 | 1,766.49 | 241.0M |
| 2024-05-20 | 1,766.67 | 1,768.85 | 1,760.35 | 1,764.06 | 224.3M |
| 2024-05-17 | 1,766.46 | 1,768.88 | 1,759.24 | 1,768.64 | 251.1M |
| 2024-05-16 | 1,766.47 | 1,770.32 | 1,761.38 | 1,765.98 | 276.2M |
| 2024-05-15 | 1,749.97 | 1,770.40 | 1,749.85 | 1,768.33 | 271.4M |
| 2024-05-14 | 1,738.77 | 1,744.60 | 1,732.30 | 1,743.91 | 257.5M |
| 2024-05-13 | 1,740.21 | 1,742.96 | 1,733.03 | 1,735.85 | 273.6M |
| 2024-05-10 | 1,736.14 | 1,743.86 | 1,735.36 | 1,737.65 | 276.3M |
| 2024-05-09 | 1,721.89 | 1,735.73 | 1,721.89 | 1,734.76 | 312.7M |
| 2024-05-08 | 1,727.52 | 1,729.44 | 1,718.60 | 1,720.57 | 292.8M |
| 2024-05-07 | 1,718.09 | 1,728.60 | 1,716.96 | 1,727.03 | 315.9M |
| 2024-05-06 | 1,710.91 | 1,713.38 | 1,704.15 | 1,713.32 | 307.5M |
| 2024-05-03 | 1,708.51 | 1,710.68 | 1,697.83 | 1,705.69 | 325.8M |
| 2024-05-02 | 1,708.26 | 1,711.02 | 1,692.09 | 1,701.59 | 397.5M |
| 2024-05-01 | 1,689.66 | 1,717.75 | 1,689.24 | 1,703.05 | 417.5M |
| 2024-04-30 | 1,704.70 | 1,708.82 | 1,697.34 | 1,697.67 | 327.5M |
| 2024-04-29 | 1,696.48 | 1,704.09 | 1,692.04 | 1,700.24 | 267.9M |
| 2024-04-26 | 1,686.74 | 1,697.80 | 1,684.72 | 1,693.69 | 274.9M |
| 2024-04-25 | 1,702.28 | 1,704.15 | 1,683.76 | 1,693.29 | 317.2M |
| 2024-04-24 | 1,709.13 | 1,709.13 | 1,697.16 | 1,704.74 | 255.5M |
| 2024-04-23 | 1,700.17 | 1,713.10 | 1,695.88 | 1,708.87 | 247.3M |
| 2024-04-22 | 1,685.97 | 1,699.96 | 1,680.34 | 1,687.13 | 254.1M |
| 2024-04-19 | 1,680.92 | 1,683.98 | 1,674.03 | 1,680.57 | 300.5M |
| 2024-04-18 | 1,677.23 | 1,684.59 | 1,672.54 | 1,675.20 | 272.2M |
| 2024-04-17 | 1,682.41 | 1,690.16 | 1,673.66 | 1,675.79 | 275.4M |
| 2024-04-16 | 1,690.06 | 1,690.07 | 1,678.46 | 1,679.45 | 265.0M |
| 2024-04-15 | 1,695.41 | 1,703.78 | 1,676.64 | 1,679.61 | 267.5M |
| 2024-04-12 | 1,700.93 | 1,701.89 | 1,678.19 | 1,683.66 | 266.5M |
| 2024-04-11 | 1,720.57 | 1,722.82 | 1,705.51 | 1,709.89 | 231.2M |
| 2024-04-10 | 1,722.89 | 1,724.88 | 1,711.43 | 1,718.01 | 252.0M |
| 2024-04-09 | 1,734.20 | 1,738.75 | 1,726.30 | 1,738.30 | 251.3M |
| 2024-04-08 | 1,734.62 | 1,735.23 | 1,728.88 | 1,731.16 | 232.6M |
| 2024-04-05 | 1,719.33 | 1,741.75 | 1,716.19 | 1,737.25 | 249.9M |
| 2024-04-04 | 1,754.70 | 1,756.84 | 1,719.91 | 1,721.48 | 273.9M |
| 2024-04-03 | 1,747.61 | 1,757.60 | 1,741.55 | 1,745.10 | 279.4M |
| 2024-04-02 | 1,755.53 | 1,755.53 | 1,738.61 | 1,746.55 | 356.4M |
| 2024-04-01 | 1,788.31 | 1,789.16 | 1,768.86 | 1,775.68 | 218.6M |
| 2024-03-28 | 1,792.72 | 1,796.50 | 1,791.36 | 1,791.38 | 282.9M |
| 2024-03-27 | 1,781.52 | 1,789.64 | 1,777.46 | 1,789.15 | 265.5M |
| 2024-03-26 | 1,763.12 | 1,768.28 | 1,759.08 | 1,765.73 | 259.4M |
| 2024-03-25 | 1,764.64 | 1,767.64 | 1,757.09 | 1,759.54 | 226.3M |
| 2024-03-22 | 1,768.26 | 1,772.03 | 1,760.50 | 1,762.67 | 223.5M |
| 2024-03-21 | 1,765.99 | 1,771.75 | 1,762.89 | 1,765.82 | 248.0M |
| 2024-03-20 | 1,763.51 | 1,763.97 | 1,753.34 | 1,763.70 | 248.5M |
| 2024-03-19 | 1,756.70 | 1,767.91 | 1,751.43 | 1,767.20 | 273.5M |
| 2024-03-18 | 1,758.90 | 1,763.62 | 1,753.56 | 1,754.97 | 284.1M |
| 2024-03-15 | 1,749.12 | 1,758.29 | 1,748.98 | 1,755.05 | 748.2M |
| 2024-03-14 | 1,770.01 | 1,771.10 | 1,751.65 | 1,761.01 | 291.1M |
| 2024-03-13 | 1,780.40 | 1,784.17 | 1,763.18 | 1,769.51 | 304.2M |
| 2024-03-12 | 1,767.14 | 1,779.95 | 1,763.70 | 1,776.18 | 268.8M |
| 2024-03-11 | 1,765.80 | 1,771.25 | 1,756.46 | 1,768.28 | 278.5M |
| 2024-03-08 | 1,772.83 | 1,779.66 | 1,768.60 | 1,769.67 | 283.4M |
| 2024-03-07 | 1,770.49 | 1,777.80 | 1,767.47 | 1,773.73 | 292.3M |
| 2024-03-06 | 1,759.32 | 1,771.08 | 1,758.91 | 1,764.59 | 345.6M |
| 2024-03-05 | 1,765.59 | 1,768.94 | 1,747.51 | 1,752.28 | 327.3M |
| 2024-03-04 | 1,768.17 | 1,771.39 | 1,761.89 | 1,766.30 | 356.9M |
| 2024-03-01 | 1,752.10 | 1,769.56 | 1,747.01 | 1,768.14 | 372.5M |
| 2024-02-29 | 1,766.32 | 1,767.04 | 1,750.35 | 1,751.16 | 468.0M |
| 2024-02-28 | 1,766.97 | 1,766.97 | 1,757.52 | 1,764.54 | 385.3M |
| 2024-02-27 | 1,771.54 | 1,779.46 | 1,765.95 | 1,774.25 | 309.6M |
| 2024-02-26 | 1,786.01 | 1,789.87 | 1,776.58 | 1,778.17 | 330.5M |
| 2024-02-23 | 1,782.28 | 1,791.17 | 1,780.59 | 1,786.61 | 254.6M |
| 2024-02-22 | 1,763.93 | 1,781.35 | 1,757.21 | 1,778.62 | 287.8M |
| 2024-02-21 | 1,749.20 | 1,758.20 | 1,743.46 | 1,757.73 | 268.8M |
| 2024-02-20 | 1,760.12 | 1,766.36 | 1,749.81 | 1,753.37 | 292.1M |
| 2024-02-16 | 1,756.17 | 1,772.66 | 1,751.53 | 1,760.58 | 306.5M |
| 2024-02-15 | 1,745.03 | 1,758.96 | 1,742.15 | 1,756.09 | 289.3M |
| 2024-02-14 | 1,731.09 | 1,743.12 | 1,730.53 | 1,742.69 | 265.2M |
| 2024-02-13 | 1,735.74 | 1,745.66 | 1,718.99 | 1,728.34 | 301.6M |
| 2024-02-12 | 1,739.02 | 1,745.27 | 1,731.92 | 1,744.71 | 263.8M |
| 2024-02-09 | 1,741.20 | 1,744.60 | 1,735.90 | 1,741.80 | 273.8M |
| 2024-02-08 | 1,743.39 | 1,743.39 | 1,733.87 | 1,742.28 | 296.8M |
| 2024-02-07 | 1,744.62 | 1,752.60 | 1,741.83 | 1,744.25 | 301.2M |
| 2024-02-06 | 1,733.50 | 1,742.03 | 1,726.68 | 1,740.96 | 338.5M |
| 2024-02-05 | 1,716.27 | 1,732.26 | 1,715.70 | 1,721.75 | 315.5M |
| 2024-02-02 | 1,718.27 | 1,725.19 | 1,708.79 | 1,717.58 | 307.5M |
| 2024-02-01 | 1,700.70 | 1,719.96 | 1,692.69 | 1,719.93 | 318.0M |
| 2024-01-31 | 1,709.55 | 1,714.42 | 1,697.87 | 1,698.16 | 377.8M |
| 2024-01-30 | 1,700.18 | 1,704.78 | 1,693.27 | 1,701.43 | 299.5M |
| 2024-01-29 | 1,686.75 | 1,699.05 | 1,686.23 | 1,698.62 | 284.6M |
| 2024-01-26 | 1,686.50 | 1,690.43 | 1,683.39 | 1,686.68 | 260.7M |
| 2024-01-25 | 1,673.80 | 1,677.53 | 1,662.31 | 1,677.31 | 307.9M |
| 2024-01-24 | 1,700.12 | 1,704.33 | 1,680.00 | 1,680.44 | 276.7M |
| 2024-01-23 | 1,695.94 | 1,696.94 | 1,684.74 | 1,696.02 | 248.6M |
| 2024-01-22 | 1,690.69 | 1,701.88 | 1,687.14 | 1,697.08 | 292.8M |
| 2024-01-19 | 1,687.08 | 1,692.60 | 1,679.91 | 1,689.70 | 302.4M |
| 2024-01-18 | 1,678.24 | 1,689.65 | 1,666.92 | 1,688.52 | 303.3M |
| 2024-01-17 | 1,689.77 | 1,696.19 | 1,683.33 | 1,687.98 | 258.3M |
| 2024-01-16 | 1,698.03 | 1,699.61 | 1,689.50 | 1,692.54 | 287.7M |
| 2024-01-12 | 1,704.57 | 1,709.65 | 1,696.63 | 1,701.57 | 248.8M |
| 2024-01-11 | 1,708.33 | 1,708.67 | 1,696.21 | 1,706.34 | 323.3M |
| 2024-01-10 | 1,702.52 | 1,710.78 | 1,695.37 | 1,709.12 | 309.2M |
| 2024-01-09 | 1,700.29 | 1,716.54 | 1,697.24 | 1,702.12 | 316.8M |
| 2024-01-08 | 1,686.33 | 1,702.83 | 1,680.30 | 1,702.52 | 333.3M |
| 2024-01-05 | 1,683.18 | 1,692.61 | 1,678.40 | 1,686.53 | 296.0M |
| 2024-01-04 | 1,680.60 | 1,695.78 | 1,680.60 | 1,686.82 | 343.5M |
| 2024-01-03 | 1,687.61 | 1,689.75 | 1,677.27 | 1,678.95 | 304.9M |
| 2024-01-02 | 1,651.34 | 1,686.41 | 1,650.77 | 1,683.04 | 324.0M |