Sp Bmv Quality Value & Growth Rt (MXICVCRT)

MXICVCRT
🏛️ 墨西哥 →
857.98
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 805.56 807.11 805.56 806.99 83.1K
08:31 807.14 808.07 807.14 808.07 21.4K
08:32 807.78 808.10 807.78 808.10 26.7K
08:33 808.31 808.59 808.16 808.59 15.0K
08:34 808.62 808.89 808.62 808.67 12.4K
08:35 808.50 808.80 808.50 808.80 44.0K
08:36 808.51 808.73 808.33 808.73 9.4K
08:37 808.62 809.19 808.62 808.92 59.5K
08:38 809.20 809.20 808.60 808.60 28.0K
08:39 808.60 808.60 808.38 808.38 20.7K
08:40 808.76 808.76 808.20 808.20 44.9K
08:41 808.13 808.61 808.13 808.61 37.7K
08:42 808.62 808.62 808.34 808.51 32.0K
08:43 808.32 808.59 808.32 808.56 8.6K
08:44 808.43 808.43 807.98 808.21 41.4K
08:45 807.93 808.60 807.93 808.33 62.5K
08:46 808.72 809.13 808.72 808.89 17.1K
08:47 809.00 809.05 808.84 809.05 47.6K
08:48 810.09 810.09 809.26 809.26 37.3K
08:49 809.46 810.17 809.46 810.17 34.2K
08:50 810.49 810.91 810.49 810.91 37.0K
08:51 810.71 810.79 810.57 810.57 53.8K
08:52 812.89 813.91 812.83 813.91 295.3K
08:53 813.78 813.78 813.63 813.78 92.5K
08:54 813.96 813.96 813.58 813.58 90.4K
08:55 813.54 813.62 813.47 813.62 13.3K
08:56 813.38 813.38 813.01 813.01 49.2K
08:57 813.21 813.21 812.96 812.96 14.3K
08:58 812.85 812.85 812.56 812.56 18.4K
08:59 812.68 812.68 812.40 812.40 25.9K
09:00 812.71 813.06 812.71 812.77 42.5K
09:01 812.75 812.75 812.27 812.27 66.2K
09:02 812.08 812.08 811.73 811.84 24.1K
09:03 811.79 812.53 811.79 812.53 144.5K
09:04 812.40 812.76 812.24 812.24 77.9K
09:05 812.28 812.38 812.14 812.38 74.8K
09:06 812.27 812.40 812.08 812.08 18.0K
09:07 812.53 812.79 812.37 812.79 23.2K
09:08 812.60 812.72 812.60 812.72 74.0K
09:09 812.85 812.87 812.70 812.87 90.0K
09:10 812.69 812.97 812.55 812.87 86.0K
09:11 812.82 813.12 812.79 812.95 132.3K
09:12 812.75 812.79 812.75 812.76 36.6K
09:13 812.75 812.75 812.57 812.63 30.7K
09:14 812.39 812.47 812.22 812.39 111.6K
09:15 812.38 812.38 811.98 811.98 64.3K
09:16 811.47 811.85 811.47 811.85 82.9K
09:17 811.94 811.99 811.91 811.91 39.5K
09:18 811.56 812.42 811.48 811.98 140.5K
09:19 811.95 812.43 811.95 812.18 96.2K
09:20 812.64 812.64 812.36 812.40 64.5K
09:21 812.34 812.52 812.34 812.50 77.5K
09:22 812.34 812.34 811.97 811.97 42.7K
09:23 811.93 812.48 811.92 812.48 79.2K
09:24 812.71 812.82 812.66 812.82 66.3K
09:25 812.45 812.45 811.97 812.15 58.1K
09:26 811.96 812.49 811.96 812.28 35.1K
09:27 812.15 812.15 811.74 811.74 35.7K
09:28 811.64 812.24 811.64 811.98 46.2K
09:29 811.66 812.12 811.66 812.06 89.3K
09:30 812.10 812.70 812.10 812.70 148.7K
09:31 812.72 812.72 812.38 812.38 32.2K
09:32 812.46 812.46 811.93 812.08 71.1K
09:33 812.23 812.23 811.86 811.96 44.5K
09:34 811.92 813.04 811.92 813.04 148.2K
09:35 812.96 812.96 812.67 812.94 154.5K
09:36 812.59 812.59 812.48 812.48 42.9K
09:37 812.87 812.92 812.71 812.71 79.7K
09:38 812.52 812.52 812.19 812.19 38.7K
09:39 812.10 812.10 812.00 812.00 124.0K
09:40 812.01 812.01 811.84 811.84 87.4K
09:41 811.78 811.78 811.72 811.75 33.4K
09:42 811.74 811.92 811.70 811.74 43.1K
09:43 811.50 811.80 811.50 811.78 67.7K
09:44 812.01 812.16 811.81 812.16 46.3K
09:45 812.10 812.10 811.81 811.81 15.6K
09:46 811.91 812.10 811.91 811.99 24.7K
09:47 811.79 811.79 811.58 811.58 38.2K
09:48 811.56 811.56 811.43 811.47 99.5K
09:49 811.47 811.47 811.34 811.39 29.7K
09:50 811.63 811.67 811.62 811.62 38.9K
09:51 811.74 811.81 811.73 811.73 49.5K
09:52 811.90 812.51 811.79 812.51 99.0K
09:53 812.52 812.52 812.22 812.46 25.4K
09:54 812.27 812.27 812.20 812.20 40.3K
09:55 812.08 812.16 812.08 812.16 65.2K
09:56 811.76 812.00 811.76 811.98 28.9K
09:57 812.02 812.10 812.02 812.10 27.3K
09:58 812.20 812.23 812.01 812.23 67.2K
09:59 812.29 812.44 812.21 812.44 43.6K
10:00 812.15 812.15 812.07 812.13 69.7K
10:01 812.12 812.25 812.03 812.03 34.4K
10:02 812.07 812.12 811.92 811.98 30.1K
10:03 811.94 811.97 811.76 811.76 61.1K
10:04 811.78 811.78 811.56 811.56 56.2K
10:05 811.91 812.29 811.91 812.27 75.2K
10:06 812.16 812.16 811.94 812.08 29.0K
10:07 812.07 812.08 812.03 812.03 36.6K
10:08 812.06 812.13 812.06 812.08 56.7K
10:09 812.08 812.12 812.00 812.12 24.3K
10:10 812.11 812.12 812.08 812.08 77.4K
10:11 812.09 812.09 811.78 811.78 90.7K
10:12 811.73 811.83 811.73 811.83 19.9K
10:13 811.87 811.89 811.80 811.84 27.7K
10:14 811.82 811.99 811.82 811.92 53.2K
10:15 812.06 812.06 811.84 811.84 49.2K
10:16 811.72 811.72 811.62 811.62 49.8K
10:17 811.53 811.71 811.51 811.65 91.0K
10:18 811.51 811.51 811.21 811.21 105.8K
10:19 811.14 811.22 811.14 811.19 45.0K
10:20 811.06 811.12 811.06 811.10 28.6K
10:21 811.09 811.15 811.08 811.11 57.2K
10:22 811.13 811.18 811.09 811.18 168.0K
10:23 811.13 811.13 811.04 811.06 126.1K
10:24 811.02 811.20 811.02 811.20 35.1K
10:25 810.99 810.99 810.85 810.85 83.2K
10:26 810.57 810.68 810.46 810.46 180.3K
10:27 811.19 811.19 811.07 811.07 65.6K
10:28 811.05 811.13 811.05 811.13 78.4K
10:29 811.04 811.23 811.04 811.23 59.3K
10:30 811.20 811.37 811.20 811.25 72.1K
10:31 811.20 811.27 811.20 811.25 41.0K
10:32 811.30 811.30 811.21 811.24 43.7K
10:33 811.20 811.28 811.20 811.26 30.3K
10:34 811.30 811.30 811.13 811.13 42.7K
10:35 811.16 811.16 811.02 811.02 55.1K
10:36 810.79 810.79 810.58 810.58 34.2K
10:37 810.68 810.72 810.42 810.42 33.4K
10:38 810.46 810.74 810.46 810.74 18.7K
10:39 810.66 810.66 810.19 810.19 60.1K
10:40 810.37 810.92 810.35 810.92 96.2K
10:41 810.88 810.88 810.68 810.86 26.1K
10:42 810.74 811.09 810.70 811.06 98.5K
10:43 810.93 810.93 810.64 810.64 51.2K
10:44 810.56 810.56 810.50 810.55 245.1K
10:45 810.51 810.55 810.50 810.55 42.5K
10:46 810.18 810.21 810.09 810.21 39.6K
10:47 810.06 810.28 810.06 810.17 118.0K
10:48 810.15 810.17 810.06 810.17 51.1K
10:49 809.99 809.99 809.71 809.71 98.0K
10:50 809.60 809.60 809.45 809.45 47.6K
10:51 809.44 809.48 809.35 809.37 60.2K
10:52 809.37 809.37 809.22 809.22 116.0K
10:53 809.32 809.61 809.32 809.53 101.4K
10:54 809.63 809.64 809.42 809.42 24.7K
10:55 809.44 809.51 809.42 809.51 38.1K
10:56 809.57 809.57 809.39 809.39 34.3K
10:57 809.51 809.52 809.35 809.35 146.2K
10:58 808.92 808.92 808.79 808.79 155.0K
10:59 808.76 808.76 808.58 808.58 75.0K
11:00 808.66 808.81 808.66 808.72 20.5K
11:01 808.76 808.83 808.70 808.70 63.5K
11:02 808.63 808.75 808.63 808.70 52.5K
11:03 808.77 809.02 808.77 809.01 31.3K
11:04 809.04 809.08 809.03 809.08 61.8K
11:05 809.01 809.04 808.96 809.04 111.0K
11:06 808.95 808.96 808.87 808.88 37.8K
11:07 808.85 808.86 808.76 808.86 95.1K
11:08 808.69 808.69 808.41 808.41 85.9K
11:09 808.38 808.62 808.38 808.55 159.7K
11:10 808.33 808.36 808.24 808.36 232.0K
11:11 808.39 808.39 808.24 808.33 566.6K
11:12 808.55 808.75 808.55 808.75 33.2K
11:13 808.79 808.79 808.59 808.60 43.2K
11:14 808.64 808.73 808.64 808.72 45.9K
11:15 808.71 808.83 808.71 808.83 32.4K
11:16 808.80 808.80 808.67 808.67 40.2K
11:17 808.49 808.49 808.47 808.48 93.8K
11:18 808.46 808.60 808.46 808.60 59.0K
11:19 808.51 808.51 808.40 808.40 74.3K
11:20 808.34 808.35 808.25 808.25 40.3K
11:21 808.29 808.29 808.09 808.09 430.4K
11:22 807.94 807.94 807.88 807.93 61.5K
11:23 808.01 808.05 808.01 808.05 54.3K
11:24 808.12 808.12 807.98 807.98 50.6K
11:25 807.94 807.94 807.86 807.86 35.6K
11:26 807.80 807.95 807.80 807.95 42.6K
11:27 808.06 808.12 807.98 808.12 62.8K
11:28 807.97 808.08 807.89 807.98 43.1K
11:29 807.88 808.08 807.88 808.08 55.3K
11:30 808.16 808.25 808.16 808.25 186.0K
11:31 808.04 808.15 808.04 808.15 109.4K
11:32 808.18 808.18 807.88 808.02 41.8K
11:33 808.06 808.23 808.06 808.23 21.1K
11:34 808.12 808.19 807.98 807.98 126.2K
11:35 807.84 807.97 807.84 807.97 193.4K
11:36 808.02 808.05 807.93 807.93 61.5K
11:37 807.92 807.97 807.81 807.81 52.9K
11:38 807.95 808.02 807.85 808.02 79.0K
11:39 808.18 808.18 808.06 808.14 35.5K
11:40 808.12 808.67 808.12 808.67 115.9K
11:41 808.77 809.19 808.74 809.08 59.5K
11:42 809.09 809.41 809.09 809.41 63.8K
11:43 809.46 809.48 809.41 809.43 74.6K
11:44 809.35 809.35 809.28 809.31 81.5K
11:45 809.42 809.47 809.36 809.41 59.9K
11:46 809.44 809.72 809.40 809.72 24.9K
11:47 809.64 809.64 809.49 809.49 69.4K
11:48 809.50 809.50 809.30 809.35 83.5K
11:49 809.61 809.61 809.29 809.29 123.5K
11:50 809.39 809.39 809.23 809.23 76.9K
11:51 809.32 809.55 809.32 809.50 82.3K
11:52 809.52 809.89 809.52 809.89 133.6K
11:53 809.90 809.90 809.76 809.86 54.1K
11:54 809.88 809.88 809.69 809.80 47.1K
11:55 809.75 809.88 809.69 809.88 73.8K
11:56 809.86 809.86 809.83 809.84 27.1K
11:57 809.89 809.89 809.81 809.88 52.0K
11:58 809.99 810.03 809.97 809.97 55.0K
11:59 810.01 810.20 810.01 810.20 65.2K
12:00 810.19 810.19 810.11 810.15 92.0K
12:01 810.14 810.36 810.14 810.31 48.2K
12:02 810.29 810.29 810.03 810.03 42.1K
12:03 810.02 810.20 809.98 810.20 63.6K
12:04 810.24 810.24 810.16 810.24 59.9K
12:05 810.29 810.29 810.18 810.27 56.0K
12:06 810.28 810.28 810.10 810.10 44.4K
12:07 810.13 810.17 810.13 810.14 29.4K
12:08 810.07 810.07 809.97 809.97 74.5K
12:09 810.20 810.43 810.20 810.22 130.4K
12:10 809.93 809.93 809.63 809.69 69.9K
12:11 809.73 809.87 809.73 809.87 44.8K
12:12 809.88 809.99 809.88 809.97 106.9K
12:13 810.01 810.01 809.46 809.46 129.0K
12:14 809.47 809.47 809.32 809.36 41.7K
12:15 809.30 809.45 809.30 809.43 100.5K
12:16 809.43 809.48 809.38 809.38 170.5K
12:17 809.37 809.37 809.23 809.23 84.6K
12:18 809.33 809.54 809.33 809.54 75.9K
12:19 809.45 809.54 809.43 809.54 52.0K
12:20 809.50 809.55 809.36 809.39 92.2K
12:21 809.43 809.56 809.43 809.52 78.0K
12:22 809.46 809.46 809.28 809.32 61.8K
12:23 809.39 809.44 809.35 809.41 44.0K
12:24 809.40 809.40 809.10 809.14 64.1K
12:25 809.06 809.08 809.04 809.08 53.0K
12:26 808.96 808.96 808.88 808.88 36.8K
12:27 808.96 808.96 808.82 808.85 75.9K
12:28 809.07 809.16 809.01 809.16 65.5K
12:29 809.08 809.08 808.58 808.58 50.4K
12:30 808.70 808.70 808.65 808.68 50.4K
12:31 808.72 808.97 808.72 808.97 84.4K
12:32 809.04 809.04 808.93 808.98 52.4K
12:33 809.02 809.02 808.94 808.96 78.3K
12:34 809.07 809.15 809.04 809.15 75.7K
12:35 809.05 809.07 808.94 809.07 79.2K
12:36 809.03 809.50 809.03 809.50 68.0K
12:37 809.62 809.66 809.61 809.66 53.7K
12:38 809.76 809.76 809.58 809.63 99.4K
12:39 809.59 809.59 809.24 809.34 85.2K
12:40 809.41 809.41 809.29 809.33 33.4K
12:41 809.36 809.36 809.23 809.23 32.6K
12:42 809.34 809.38 809.29 809.29 28.1K
12:43 809.30 809.37 809.30 809.37 121.6K
12:44 809.40 809.48 809.40 809.48 41.4K
12:45 809.29 809.44 809.29 809.29 55.3K
12:46 809.25 809.54 809.20 809.54 64.3K
12:47 809.59 809.59 809.35 809.35 47.9K
12:48 809.11 809.22 809.09 809.22 101.5K
12:49 809.18 809.47 809.17 809.47 51.9K
12:50 809.52 809.52 809.34 809.34 147.5K
12:51 809.35 809.35 809.15 809.15 54.2K
12:52 809.27 809.33 809.22 809.22 50.4K
12:53 809.19 809.19 809.11 809.14 60.5K
12:54 809.19 809.21 809.10 809.21 83.7K
12:55 809.18 809.32 809.18 809.30 153.7K
12:56 809.33 809.66 809.33 809.66 153.2K
12:57 809.43 809.54 809.43 809.43 1,141.6K
12:58 809.56 809.60 809.35 809.35 99.9K
12:59 809.30 809.49 809.30 809.49 81.6K
13:00 809.55 809.55 809.30 809.30 81.7K
13:01 809.30 809.30 809.10 809.10 67.9K
13:02 809.10 809.26 809.10 809.26 45.0K
13:03 809.27 809.35 809.25 809.35 119.3K
13:04 809.39 809.56 809.39 809.56 68.2K
13:05 809.52 809.57 809.44 809.57 46.7K
13:06 809.60 809.63 809.49 809.57 105.6K
13:07 809.46 809.62 809.41 809.62 48.4K
13:08 809.58 809.74 809.48 809.65 87.7K
13:09 809.75 809.82 809.72 809.82 215.9K
13:10 809.76 809.82 809.71 809.80 209.4K
13:11 809.76 810.10 809.76 810.09 126.4K
13:12 810.07 810.07 809.59 809.59 377.5K
13:13 809.52 809.53 809.38 809.41 112.3K
13:14 809.32 809.37 809.29 809.29 62.0K
13:15 809.39 809.39 809.36 809.38 145.7K
13:16 809.53 809.53 808.99 808.99 108.3K
13:17 809.10 809.14 809.00 809.00 44.5K
13:18 808.96 808.96 808.85 808.95 61.9K
13:19 808.68 808.90 808.68 808.80 91.3K
13:20 808.77 808.77 808.68 808.69 89.1K
13:21 808.76 808.83 808.52 808.52 1,729.8K
13:22 808.49 808.56 808.47 808.47 210.7K
13:23 808.42 808.48 808.42 808.46 239.1K
13:24 808.21 808.44 808.21 808.30 106.4K
13:25 808.41 808.47 808.35 808.47 74.9K
13:26 808.53 808.53 808.38 808.46 237.7K
13:27 808.43 808.44 808.34 808.44 2,138.5K
13:28 808.51 808.68 808.51 808.68 140.0K
13:29 808.56 808.56 808.41 808.45 153.6K
13:30 808.49 808.57 808.31 808.31 135.0K
13:31 808.46 808.81 808.46 808.81 313.4K
13:32 808.77 809.31 808.77 809.31 328.1K
13:33 809.33 809.51 809.33 809.51 146.2K
13:34 809.30 809.69 809.30 809.69 130.6K
13:35 809.76 809.76 809.68 809.75 82.0K
13:36 809.80 810.13 809.80 809.94 64.0K
13:37 809.81 809.85 809.81 809.85 105.9K
13:38 809.84 809.84 809.18 809.31 283.8K
13:39 809.23 809.37 809.23 809.37 91.1K
13:40 809.35 809.38 809.34 809.38 189.4K
13:41 809.03 809.03 808.86 808.86 206.3K
13:42 809.08 809.08 808.95 809.02 100.5K
13:43 808.78 808.87 808.78 808.80 257.3K
13:44 808.66 808.99 808.66 808.99 435.4K
13:45 808.84 808.95 808.74 808.74 180.3K
13:46 808.70 808.93 808.67 808.93 310.7K
13:47 808.99 809.26 808.99 809.08 1,093.8K
13:48 809.22 809.40 809.17 809.17 379.3K
13:49 809.46 809.75 809.46 809.59 317.5K
13:50 809.55 809.70 809.55 809.70 234.9K
13:51 809.74 809.75 809.68 809.68 722.1K
13:52 809.70 809.72 809.65 809.65 240.3K
13:53 809.50 809.50 809.30 809.30 214.4K
13:54 809.49 809.49 809.15 809.15 180.6K
13:55 809.27 809.51 809.27 809.42 200.3K
13:56 809.44 809.46 809.29 809.29 195.6K
13:57 809.41 809.72 809.41 809.69 149.8K
13:58 809.64 809.71 809.61 809.71 190.9K
13:59 809.47 809.61 809.40 809.40 217.9K
14:00 809.34 809.39 809.27 809.35 195.2K
14:01 809.37 809.70 809.37 809.70 389.5K
14:02 809.66 809.76 809.66 809.68 155.5K
14:03 809.64 809.74 809.56 809.56 241.5K
14:04 809.55 809.69 809.55 809.66 148.9K
14:05 809.77 809.85 809.74 809.74 197.2K
14:06 809.86 809.86 809.57 809.68 143.1K
14:07 809.63 809.66 809.60 809.60 169.0K
14:08 809.76 809.86 809.75 809.75 280.8K
14:09 809.72 809.79 809.63 809.79 230.4K
14:10 809.81 809.86 809.59 809.59 163.8K
14:11 809.53 810.08 809.53 809.99 190.3K
14:12 809.99 810.13 809.98 810.06 280.0K
14:13 810.06 810.10 810.06 810.08 142.0K
14:14 810.05 810.13 810.05 810.06 219.4K
14:15 810.08 810.28 810.08 810.22 163.8K
14:16 810.36 810.50 810.32 810.50 129.8K
14:17 810.41 810.52 810.41 810.52 175.3K
14:18 810.67 810.82 810.41 810.82 181.4K
14:19 810.78 810.86 810.65 810.86 183.7K
14:20 810.90 810.90 810.71 810.71 338.1K
14:21 810.74 811.08 810.74 811.08 173.2K
14:22 811.26 811.26 811.09 811.09 197.5K
14:23 810.98 811.02 810.69 810.79 152.4K
14:24 810.76 810.87 810.76 810.87 119.8K
14:25 810.91 811.30 810.91 811.30 187.8K
14:26 810.84 811.18 810.84 811.18 175.6K
14:27 810.94 810.99 810.81 810.89 251.0K
14:28 810.95 811.01 810.93 810.93 349.5K
14:29 810.98 811.22 810.98 811.22 419.5K
14:30 811.30 811.37 811.08 811.08 243.5K
14:31 811.20 811.28 811.11 811.11 560.2K
14:32 811.37 811.50 811.37 811.50 380.5K
14:33 811.35 811.35 811.30 811.30 436.1K
14:34 811.36 811.71 811.36 811.63 306.6K
14:35 811.67 811.77 811.53 811.53 354.3K
14:36 811.39 811.42 811.04 811.04 330.5K
14:37 811.00 811.13 811.00 811.13 604.3K
14:38 811.23 811.23 811.08 811.22 282.3K
14:39 811.15 811.39 811.15 811.39 651.4K
14:40 811.31 811.55 811.14 811.55 656.6K
14:41 811.22 811.34 811.18 811.34 497.9K
14:42 811.46 811.48 811.29 811.48 486.0K
14:43 811.43 811.68 811.43 811.68 849.5K
14:44 811.62 811.65 811.59 811.59 639.7K
14:45 811.55 811.90 811.55 811.90 615.6K
14:46 811.89 812.05 811.89 811.94 586.9K
14:47 812.17 812.17 812.09 812.17 853.4K
14:48 812.14 812.14 812.02 812.03 861.7K
14:49 811.79 811.79 811.66 811.66 705.6K
14:50 811.60 811.88 811.54 811.88 1,013.2K
14:51 811.95 812.13 811.95 812.13 723.1K
14:52 811.86 812.06 811.86 811.93 759.4K
14:53 811.91 811.91 811.62 811.73 1,217.4K
14:54 811.68 811.83 811.58 811.83 882.2K
14:55 811.78 811.78 811.72 811.72 1,402.1K
14:56 811.74 811.84 811.71 811.84 855.8K
14:57 811.89 811.93 811.86 811.93 1,992.8K
14:58 811.96 812.17 811.96 812.17 1,443.5K
14:59 812.04 812.52 811.66 811.66 1,830.7K
15:00 811.36 811.36 811.36 811.36 35,184.3K
15:01 811.36 811.36 811.36 811.36 0.0K
15:02 811.36 811.36 811.36 811.36 0.0K
15:03 811.36 811.36 811.36 811.36 0.0K
15:04 811.36 811.36 811.36 811.36 0.0K
15:05 811.36 811.36 811.36 811.36 0.0K
15:06 811.36 811.36 811.36 811.36 0.0K
15:07 811.36 811.36 811.36 811.36 0.0K
15:08 811.36 811.36 811.36 811.36 0.0K
15:09 811.36 811.36 811.36 811.36 0.0K
15:10 811.36 811.36 811.36 811.36 0.0K
15:11 811.36 811.36 811.36 811.36 0.0K
15:12 811.36 811.36 811.36 811.36 0.0K
15:13 811.36 811.36 811.36 811.36 0.0K
15:14 811.36 811.36 811.36 811.36 0.0K
15:15 811.36 811.36 811.36 811.36 0.0K
15:16 811.36 811.36 811.36 811.36 0.0K
15:17 811.36 811.36 811.36 811.36 0.0K
15:18 811.36 811.36 811.36 811.36 0.0K
15:19 811.36 811.36 811.36 811.36 0.0K
15:20 811.36 811.36 811.36 811.36 0.2K
15:21 811.36 811.36 811.36 811.36 0.0K
15:22 811.36 811.90 811.36 811.90 0.0K
15:23 811.90 811.90 811.90 811.90 0.0K
15:24 811.90 811.90 811.90 811.90 0.0K
15:25 811.90 811.90 811.90 811.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据