Sp Bmv Quality Value & Growth Rt (MXICVCRT)

MXICVCRT
🏛️ 墨西哥 →
850.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 824.03 824.03 823.58 823.58 36.5K
08:31 823.61 823.69 822.86 822.86 213.7K
08:32 822.94 823.58 822.94 823.58 4.0K
08:33 823.30 823.39 823.29 823.29 3.7K
08:34 823.24 823.33 823.05 823.05 3.6K
08:35 823.05 823.63 823.05 823.63 5.9K
08:36 823.89 823.89 823.67 823.70 530.7K
08:37 823.82 823.88 823.82 823.88 7.8K
08:38 824.01 824.14 824.01 824.14 17.0K
08:39 824.12 824.19 823.89 824.16 36.2K
08:40 823.95 824.18 823.95 824.07 100.5K
08:41 823.95 823.95 823.56 823.56 23.3K
08:42 823.68 823.68 823.35 823.35 6.8K
08:43 823.36 823.54 823.36 823.54 10.3K
08:44 823.55 824.78 823.55 824.78 50.9K
08:45 824.58 824.58 823.93 824.00 78.5K
08:46 823.78 823.78 823.48 823.48 14.7K
08:47 823.37 823.37 823.01 823.01 9.5K
08:48 823.28 823.28 822.70 822.70 19.9K
08:49 822.64 822.78 822.64 822.78 64.7K
08:50 822.77 823.85 822.77 823.85 16.6K
08:51 823.60 824.01 823.60 823.84 16.9K
08:52 823.85 824.01 823.72 824.01 40.5K
08:53 824.06 824.25 824.06 824.13 196.6K
08:54 824.27 824.43 824.08 824.08 96.9K
08:55 823.84 823.84 823.22 823.38 2,649.2K
08:56 823.36 823.61 822.69 822.69 68.8K
08:57 823.13 823.13 822.41 822.41 52.9K
08:58 822.52 822.52 822.25 822.32 78.6K
08:59 823.21 823.21 822.75 822.75 372.1K
09:00 823.41 823.41 823.00 823.24 31.5K
09:01 823.60 823.60 822.94 823.25 144.4K
09:02 823.17 823.17 822.55 822.78 349.9K
09:03 822.38 822.47 821.61 822.47 135.7K
09:04 822.03 822.65 822.03 822.65 58.2K
09:05 822.57 822.57 822.19 822.19 26.3K
09:06 822.39 822.83 822.39 822.72 52.8K
09:07 822.38 822.38 821.92 822.04 312.6K
09:08 821.80 821.94 821.80 821.88 31.6K
09:09 822.04 822.04 821.87 821.87 16.7K
09:10 821.78 821.78 821.43 821.43 67.2K
09:11 821.40 821.40 821.31 821.31 113.0K
09:12 821.16 821.53 821.10 821.14 63.2K
09:13 821.36 821.36 820.78 821.04 192.5K
09:14 820.93 821.03 820.61 820.61 147.8K
09:15 820.61 820.83 820.61 820.83 28.7K
09:16 820.84 820.84 820.60 820.73 47.1K
09:17 820.70 820.98 820.50 820.98 45.5K
09:18 821.17 821.42 821.09 821.37 37.0K
09:19 820.67 821.36 820.67 821.10 74.1K
09:20 820.51 820.91 820.51 820.91 32.0K
09:21 820.93 821.10 820.88 821.10 54.4K
09:22 820.88 820.88 820.44 820.44 25.7K
09:23 820.59 820.79 820.36 820.79 38.5K
09:24 820.47 820.47 819.85 820.10 41.8K
09:25 821.10 821.10 820.88 820.88 276.5K
09:26 820.75 820.75 819.82 819.82 58.2K
09:27 819.85 820.47 819.85 820.47 105.5K
09:28 820.75 820.99 820.75 820.92 56.3K
09:29 820.71 820.91 820.40 820.40 36.2K
09:30 820.39 820.55 820.22 820.22 52.8K
09:31 820.09 820.44 820.09 820.23 49.8K
09:32 820.08 820.08 819.71 820.07 38.9K
09:33 820.39 820.39 820.18 820.24 51.7K
09:34 820.00 820.58 819.94 820.58 135.9K
09:35 820.89 820.89 820.37 820.37 271.2K
09:36 820.36 820.49 819.62 820.49 130.4K
09:37 820.29 820.29 820.02 820.02 292.4K
09:38 819.92 820.21 819.92 820.21 101.0K
09:39 820.11 820.23 819.94 820.23 18.7K
09:40 820.43 821.08 820.43 820.72 198.5K
09:41 820.82 821.11 820.73 821.00 88.0K
09:42 820.70 820.84 820.70 820.84 45.7K
09:43 821.94 821.94 821.70 821.70 45.4K
09:44 821.64 821.88 821.25 821.25 38.4K
09:45 821.56 821.60 821.51 821.60 157.1K
09:46 821.57 821.57 821.48 821.56 24.3K
09:47 821.77 821.77 821.50 821.65 79.2K
09:48 821.55 821.55 821.28 821.53 160.0K
09:49 821.56 821.75 821.56 821.64 121.2K
09:50 821.73 821.73 821.47 821.47 117.9K
09:51 821.67 821.67 821.38 821.38 50.5K
09:52 821.53 821.53 821.07 821.12 58.3K
09:53 821.29 821.46 821.15 821.15 96.2K
09:54 821.06 821.10 820.93 820.93 38.5K
09:55 821.05 821.14 820.84 821.14 39.2K
09:56 821.21 821.21 821.04 821.05 67.5K
09:57 821.12 821.44 821.12 821.44 105.9K
09:58 821.69 821.92 821.69 821.87 96.9K
09:59 821.89 821.97 821.84 821.96 69.1K
10:00 821.99 822.44 821.99 822.44 89.7K
10:01 822.57 822.78 822.57 822.78 59.3K
10:02 823.24 823.37 822.94 823.17 5,035.5K
10:03 823.31 823.58 823.13 823.42 31,081.3K
10:04 823.44 823.96 823.35 823.96 242.3K
10:05 823.94 823.94 823.86 823.88 165.5K
10:06 823.35 823.35 822.45 822.77 1,227.5K
10:07 822.70 822.70 822.26 822.26 84.5K
10:08 823.00 823.19 823.00 823.19 90.8K
10:09 823.32 823.60 823.32 823.45 213.9K
10:10 823.46 823.53 823.36 823.53 63.4K
10:11 823.39 823.81 823.39 823.81 106.5K
10:12 823.43 823.93 823.43 823.93 93.3K
10:13 823.84 823.90 823.77 823.82 280.2K
10:14 824.08 824.17 824.08 824.17 117.5K
10:15 824.24 824.24 824.14 824.20 90.4K
10:16 823.95 823.95 823.64 823.64 74.4K
10:17 823.65 824.04 823.65 824.00 448.0K
10:18 823.94 824.15 823.84 823.84 102.2K
10:19 823.72 824.03 823.72 824.03 74.3K
10:20 824.09 824.09 824.01 824.07 152.7K
10:21 824.68 824.95 824.68 824.95 87.1K
10:22 824.83 824.99 824.44 824.99 187.2K
10:23 824.96 824.99 824.73 824.73 188.8K
10:24 824.59 825.04 824.59 825.04 187.4K
10:25 824.90 824.90 824.42 824.55 297.3K
10:26 824.56 825.04 824.52 825.04 99.5K
10:27 825.00 825.19 824.79 825.17 180.6K
10:28 825.64 826.07 825.63 825.63 158.6K
10:29 826.09 826.09 825.57 825.57 111.6K
10:30 825.53 825.74 825.53 825.65 74.3K
10:31 825.74 825.74 825.48 825.57 89.6K
10:32 825.61 826.06 825.50 826.06 88.0K
10:33 826.19 826.19 825.72 825.72 169.1K
10:34 825.55 826.00 825.53 826.00 73.8K
10:35 825.96 826.15 825.96 826.15 103.0K
10:36 826.18 826.18 825.93 825.93 143.9K
10:37 825.86 826.28 825.86 826.19 109.8K
10:38 826.12 826.20 825.53 825.53 125.7K
10:39 825.42 825.78 825.42 825.58 195.3K
10:40 825.84 825.95 825.68 825.95 220.4K
10:41 826.11 826.56 826.11 826.56 145.2K
10:42 826.66 826.66 826.28 826.34 114.3K
10:43 826.22 826.31 826.22 826.31 85.2K
10:44 826.18 826.81 826.18 826.81 98.2K
10:45 826.93 827.18 826.93 827.17 359.9K
10:46 827.27 827.27 827.03 827.24 199.6K
10:47 827.40 827.65 827.40 827.47 116.9K
10:48 827.80 827.80 827.53 827.54 105.4K
10:49 827.87 827.87 827.64 827.64 123.9K
10:50 827.88 828.36 827.88 828.34 117.8K
10:51 828.25 828.25 828.04 828.04 107.7K
10:52 828.15 828.15 827.79 828.05 92.4K
10:53 828.08 828.08 827.85 827.85 173.7K
10:54 827.85 827.85 827.54 827.54 139.6K
10:55 827.52 827.52 827.40 827.41 130.3K
10:56 827.47 827.86 827.29 827.29 94.3K
10:57 827.21 827.21 826.48 826.48 93.1K
10:58 826.17 826.17 825.99 826.03 68.5K
10:59 826.05 826.05 825.74 825.74 128.2K
11:00 825.76 825.84 825.39 825.63 62.1K
11:01 825.54 825.65 825.23 825.23 91.6K
11:02 825.26 825.97 825.26 825.63 60.9K
11:03 825.70 825.70 824.92 824.92 100.4K
11:04 824.97 825.17 824.97 825.17 102.4K
11:05 825.23 825.38 825.14 825.38 3,297.5K
11:06 825.25 825.34 824.99 824.99 14,369.5K
11:07 825.25 825.71 825.25 825.71 87.5K
11:08 825.74 825.75 825.53 825.60 78.0K
11:09 825.44 825.44 825.05 825.37 2,768.8K
11:10 825.31 825.31 824.98 824.98 111.1K
11:11 824.97 825.36 824.97 825.36 67.0K
11:12 825.44 825.44 825.27 825.27 179.0K
11:13 825.11 825.16 825.03 825.16 137.8K
11:14 824.95 825.33 824.95 825.33 64.5K
11:15 824.94 825.03 824.93 824.93 52.5K
11:16 824.84 824.96 824.77 824.77 48.2K
11:17 825.02 825.30 825.02 825.23 90.3K
11:18 825.27 825.48 825.19 825.42 77.5K
11:19 825.48 825.48 825.28 825.28 103.9K
11:20 825.20 825.20 825.04 825.13 60.8K
11:21 825.15 825.15 825.07 825.07 86.9K
11:22 825.15 825.15 825.09 825.11 68.9K
11:23 825.10 825.25 825.10 825.25 320.3K
11:24 825.06 825.30 824.97 825.30 55.1K
11:25 825.27 825.27 825.20 825.20 63.9K
11:26 825.07 825.20 824.97 824.97 81.0K
11:27 825.05 825.05 824.86 824.98 4,083.9K
11:28 825.06 825.06 824.89 825.02 101.2K
11:29 824.88 824.90 824.79 824.81 73.3K
11:30 824.69 824.69 824.51 824.58 68.5K
11:31 824.82 824.90 824.75 824.83 48.4K
11:32 824.73 825.10 824.73 825.10 77.2K
11:33 824.99 825.16 824.99 825.12 51.2K
11:34 825.17 825.45 825.17 825.45 130.2K
11:35 825.26 825.26 824.97 825.21 122.2K
11:36 825.10 825.10 824.97 824.97 549.9K
11:37 824.92 824.93 824.83 824.83 174.7K
11:38 824.77 824.95 824.77 824.91 97.7K
11:39 824.90 825.10 824.90 824.97 94.3K
11:40 825.09 825.12 824.96 824.96 64.6K
11:41 824.82 824.95 824.77 824.90 72.8K
11:42 824.90 824.92 824.85 824.92 127.0K
11:43 824.83 824.97 824.83 824.97 176.2K
11:44 824.94 825.11 824.94 825.11 92.9K
11:45 825.08 825.08 824.99 824.99 108.7K
11:46 824.98 825.47 824.98 825.47 55.6K
11:47 825.57 825.66 825.40 825.66 165.1K
11:48 824.97 824.97 824.85 824.85 192.1K
11:49 824.93 824.95 824.83 824.83 123.0K
11:50 824.92 824.99 824.82 824.99 52.4K
11:51 825.01 825.59 825.01 825.59 37.6K
11:52 825.61 825.66 825.18 825.18 146.4K
11:53 825.15 825.15 825.00 825.00 47.8K
11:54 824.98 825.11 824.94 824.94 55.1K
11:55 824.85 824.85 824.66 824.66 54.5K
11:56 824.63 824.76 824.60 824.60 54.5K
11:57 824.61 824.61 824.19 824.31 82.4K
11:58 824.14 824.31 824.07 824.31 81.9K
11:59 824.76 824.99 824.72 824.72 104.2K
12:00 824.55 824.55 824.22 824.26 62.5K
12:01 824.17 824.42 824.17 824.29 255.9K
12:02 824.27 824.31 823.98 823.98 84.7K
12:03 823.97 824.12 823.97 824.12 62.9K
12:04 824.09 824.26 824.09 824.12 61.8K
12:05 823.86 824.07 823.86 824.07 83.0K
12:06 823.97 823.97 823.81 823.81 66.9K
12:07 823.91 823.91 823.64 823.77 64.9K
12:08 823.73 823.91 823.70 823.91 46.0K
12:09 823.90 823.93 823.89 823.93 57.0K
12:10 824.08 824.33 824.08 824.33 63.2K
12:11 824.16 824.27 824.16 824.27 184.4K
12:12 824.17 824.17 823.68 823.68 48.1K
12:13 823.69 823.72 823.58 823.72 52.1K
12:14 823.82 823.91 823.76 823.80 47.2K
12:15 823.88 823.88 823.74 823.74 67.3K
12:16 823.99 824.02 823.84 824.02 100.8K
12:17 823.96 824.00 823.92 823.92 48.6K
12:18 824.14 824.25 823.96 823.96 55.9K
12:19 823.75 823.91 823.75 823.91 53.1K
12:20 823.91 823.96 823.78 823.78 161.1K
12:21 823.74 823.82 823.70 823.70 73.2K
12:22 823.40 823.40 823.12 823.12 56.3K
12:23 823.09 823.23 823.08 823.23 45.9K
12:24 823.21 823.22 823.07 823.11 50.9K
12:25 823.08 823.16 823.05 823.05 71.9K
12:26 823.26 823.29 823.04 823.04 39.5K
12:27 823.15 823.23 823.04 823.23 151.6K
12:28 823.06 823.06 822.88 823.04 244.6K
12:29 822.87 822.94 822.85 822.85 162.6K
12:30 822.92 823.08 822.92 823.07 115.8K
12:31 823.04 823.33 823.04 823.33 636.7K
12:32 823.36 823.52 823.36 823.50 116.2K
12:33 823.29 823.29 823.10 823.10 106.6K
12:34 823.18 823.30 823.08 823.30 289.1K
12:35 823.39 823.42 823.17 823.17 393.4K
12:36 823.17 823.26 823.17 823.24 36.8K
12:37 823.25 823.32 823.21 823.21 342.0K
12:38 823.37 823.39 823.30 823.30 128.1K
12:39 823.25 823.27 823.20 823.27 107.3K
12:40 823.43 823.50 823.40 823.50 410.5K
12:41 823.51 823.92 823.51 823.92 83.6K
12:42 823.90 824.23 823.90 824.23 76.2K
12:43 823.99 824.03 823.86 823.97 79.5K
12:44 824.10 824.28 824.10 824.28 69.8K
12:45 824.29 824.29 824.26 824.26 71.7K
12:46 824.16 824.31 824.16 824.18 96.2K
12:47 824.22 824.31 824.22 824.31 308.5K
12:48 824.29 824.81 824.29 824.81 98.0K
12:49 824.63 824.83 824.63 824.83 35.3K
12:50 824.88 824.99 824.88 824.98 69.8K
12:51 824.93 824.93 824.81 824.81 81.4K
12:52 824.46 824.56 824.41 824.41 145.0K
12:53 824.52 824.92 824.52 824.92 112.9K
12:54 824.85 824.85 824.74 824.77 56.6K
12:55 824.79 824.92 824.72 824.92 73.9K
12:56 824.81 824.96 824.69 824.96 55.1K
12:57 824.95 825.00 824.90 824.90 59.2K
12:58 825.04 825.18 825.04 825.17 51.8K
12:59 825.18 825.18 824.85 824.85 66.0K
13:00 824.98 825.09 824.96 824.99 103.4K
13:01 824.93 825.32 824.93 825.21 69.5K
13:02 825.21 825.28 825.19 825.28 63.8K
13:03 825.18 825.18 824.95 825.18 348.8K
13:04 825.20 825.20 825.12 825.18 119.9K
13:05 825.09 825.12 824.74 824.74 135.6K
13:06 824.75 824.84 824.75 824.75 130.7K
13:07 824.61 824.62 824.56 824.58 207.4K
13:08 824.56 824.82 824.56 824.82 47.9K
13:09 824.82 824.82 824.38 824.38 123.3K
13:10 824.54 825.53 824.54 825.07 132.4K
13:11 824.85 825.26 824.85 825.26 476.9K
13:12 825.21 825.21 824.78 824.89 125.7K
13:13 824.60 825.26 824.53 825.08 43.6K
13:14 824.82 824.99 824.48 824.48 159.8K
13:15 824.37 824.37 824.20 824.20 229.8K
13:16 824.23 824.23 824.09 824.15 60.1K
13:17 824.33 824.59 824.33 824.41 79.5K
13:18 824.48 824.64 824.46 824.46 62.6K
13:19 824.31 824.34 824.26 824.26 42.5K
13:20 824.24 824.24 824.15 824.15 55.8K
13:21 824.19 824.32 824.19 824.31 252.4K
13:22 824.20 824.20 823.82 823.82 103.0K
13:23 823.87 824.09 823.87 824.02 100.9K
13:24 824.27 824.43 824.27 824.43 126.0K
13:25 824.37 824.38 824.31 824.38 49.8K
13:26 824.21 824.24 824.17 824.18 47.2K
13:27 824.24 824.71 824.24 824.71 98.6K
13:28 824.38 824.74 824.38 824.72 60.4K
13:29 824.75 824.75 824.49 824.59 42.5K
13:30 824.78 825.03 824.57 824.57 52.2K
13:31 824.46 824.46 824.22 824.42 102.7K
13:32 824.53 824.53 824.36 824.36 262.7K
13:33 824.28 824.49 824.28 824.30 54.1K
13:34 824.37 824.55 824.37 824.50 54.1K
13:35 824.47 824.57 824.24 824.57 86.1K
13:36 824.82 824.82 824.70 824.81 72.8K
13:37 824.90 825.06 824.81 825.03 65.9K
13:38 824.55 824.55 824.27 824.46 86.0K
13:39 824.45 824.61 824.44 824.48 84.7K
13:40 824.24 824.65 824.24 824.57 145.0K
13:41 824.59 824.59 824.31 824.31 276.1K
13:42 824.61 824.85 824.31 824.31 106.6K
13:43 824.30 824.40 824.26 824.40 44.3K
13:44 823.97 823.99 823.97 823.97 50.0K
13:45 823.90 823.90 823.67 823.81 168.7K
13:46 823.58 823.78 823.48 823.78 165.8K
13:47 823.61 823.76 823.61 823.76 556.7K
13:48 823.57 823.68 823.46 823.46 326.4K
13:49 823.81 823.99 823.81 823.99 59.6K
13:50 824.10 824.26 824.03 824.26 265.5K
13:51 824.05 824.40 823.99 824.40 106.7K
13:52 824.33 824.33 824.23 824.32 49.2K
13:53 824.23 824.48 824.14 824.48 51.5K
13:54 824.54 824.54 824.13 824.27 79.3K
13:55 824.17 824.26 824.11 824.11 92.3K
13:56 824.16 824.29 824.16 824.29 75.5K
13:57 824.21 824.47 824.21 824.47 80.3K
13:58 824.58 824.68 824.56 824.56 110.7K
13:59 824.62 824.62 824.21 824.21 146.3K
14:00 824.07 824.07 823.98 823.98 118.8K
14:01 823.94 824.20 823.94 824.11 188.1K
14:02 823.96 823.96 823.59 823.78 172.1K
14:03 823.85 823.85 823.51 823.51 58.7K
14:04 823.43 823.43 823.28 823.39 98.9K
14:05 823.42 823.42 823.27 823.31 133.5K
14:06 822.90 822.90 822.44 822.44 89.4K
14:07 822.52 822.52 822.16 822.16 330.7K
14:08 822.11 822.57 822.11 822.57 190.5K
14:09 822.52 822.52 822.44 822.44 85.5K
14:10 822.32 822.46 822.21 822.46 234.8K
14:11 822.55 822.55 822.29 822.44 95.6K
14:12 822.27 822.46 822.27 822.32 90.1K
14:13 822.09 822.14 821.92 822.14 393.9K
14:14 822.25 822.46 822.25 822.30 293.2K
14:15 822.31 822.37 822.25 822.37 358.9K
14:16 822.60 822.68 822.55 822.65 115.2K
14:17 822.44 822.75 822.44 822.75 173.4K
14:18 822.90 823.09 822.89 823.09 109.6K
14:19 822.99 823.28 822.99 823.28 563.8K
14:20 823.34 823.76 823.34 823.76 244.7K
14:21 823.66 823.88 823.62 823.88 140.6K
14:22 823.82 823.82 823.25 823.25 153.9K
14:23 823.26 823.50 823.26 823.28 176.8K
14:24 823.17 823.27 823.15 823.15 130.4K
14:25 823.22 823.37 823.22 823.37 176.9K
14:26 823.26 823.55 823.26 823.46 127.4K
14:27 823.37 823.37 822.89 823.24 163.6K
14:28 823.20 823.37 823.20 823.36 179.4K
14:29 823.33 823.64 823.33 823.52 143.5K
14:30 823.53 823.53 823.13 823.13 143.4K
14:31 823.51 823.52 823.34 823.51 356.9K
14:32 823.51 823.51 823.29 823.30 198.1K
14:33 823.36 823.36 822.87 822.87 154.5K
14:34 822.82 822.82 822.75 822.78 118.4K
14:35 822.85 823.22 822.85 823.22 218.1K
14:36 823.34 823.74 823.34 823.66 557.1K
14:37 823.76 823.90 823.74 823.90 211.5K
14:38 823.83 823.83 823.60 823.77 228.1K
14:39 823.70 823.83 823.70 823.83 268.4K
14:40 823.74 823.74 823.03 823.03 901.9K
14:41 822.91 823.04 822.83 822.83 1,613.2K
14:42 822.90 823.07 822.88 822.94 650.5K
14:43 823.03 823.17 822.98 823.17 706.0K
14:44 823.47 823.47 823.12 823.38 833.5K
14:45 823.17 823.51 823.15 823.15 643.2K
14:46 823.01 823.01 822.99 822.99 728.6K
14:47 823.05 823.37 823.05 823.19 819.3K
14:48 823.39 823.39 823.33 823.37 791.0K
14:49 823.63 823.63 823.17 823.24 632.8K
14:50 823.23 823.42 823.18 823.18 529.0K
14:51 823.33 823.63 823.33 823.63 1,130.7K
14:52 823.65 823.65 823.36 823.36 866.0K
14:53 823.45 823.67 823.45 823.61 674.3K
14:54 823.57 823.63 823.54 823.54 753.4K
14:55 823.61 823.79 823.56 823.79 840.7K
14:56 823.84 823.95 823.78 823.95 1,002.5K
14:57 823.71 824.12 823.70 823.85 746.2K
14:58 823.82 823.83 823.22 823.22 908.9K
14:59 823.53 823.53 823.05 823.05 754.3K
15:00 823.04 823.04 823.04 823.04 24,119.4K
15:01 823.04 823.04 823.04 823.04 0.0K
15:02 823.04 823.04 823.04 823.04 0.0K
15:03 823.04 823.04 823.04 823.04 0.0K
15:04 823.04 823.04 823.04 823.04 0.0K
15:05 823.04 823.04 823.04 823.04 0.0K
15:06 823.04 823.04 823.04 823.04 0.0K
15:07 823.04 823.04 823.04 823.04 0.0K
15:08 823.04 823.04 823.04 823.04 0.0K
15:09 823.04 823.04 823.04 823.04 0.0K
15:10 823.04 823.04 823.04 823.04 0.0K
15:11 823.04 823.04 823.04 823.04 0.0K
15:12 823.04 823.04 823.04 823.04 0.0K
15:13 823.04 823.04 823.04 823.04 0.0K
15:14 823.04 823.04 823.04 823.04 0.0K
15:15 823.04 823.04 823.04 823.04 0.0K
15:16 823.04 823.04 823.04 823.04 0.0K
15:17 823.04 823.04 823.04 823.04 0.0K
15:18 823.04 823.04 823.04 823.04 0.0K
15:19 823.04 823.04 823.04 823.04 0.0K
15:20 823.04 823.04 823.04 823.04 0.0K
15:21 823.04 823.04 823.04 823.04 0.0K
15:22 823.04 823.04 823.04 823.04 0.0K
15:23 823.04 823.47 823.04 823.47 0.0K
15:24 823.47 823.47 823.47 823.47 0.0K
15:25 823.47 823.47 823.47 823.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据