Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
542.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 538.44 538.86 538.44 538.56 134.8K
07:31 538.70 538.98 538.70 538.98 81.3K
07:32 539.01 539.15 538.93 538.93 198.4K
07:33 538.83 538.83 538.64 538.64 28.2K
07:34 538.67 538.96 538.67 538.92 15.2K
07:35 539.02 539.05 538.99 539.05 50.1K
07:36 538.92 539.05 538.92 538.98 12.7K
07:37 538.87 539.29 538.87 539.29 20.5K
07:38 539.37 539.37 539.12 539.12 125.9K
07:39 539.06 539.06 538.85 538.92 14.3K
07:40 539.01 539.11 539.01 539.11 117.7K
07:41 539.18 539.63 539.18 539.63 24.7K
07:42 539.62 539.76 539.62 539.66 120.8K
07:43 539.35 539.35 539.01 539.01 37.4K
07:44 539.14 539.32 539.14 539.32 23.5K
07:45 539.12 539.12 538.88 538.88 27.6K
07:46 539.01 539.04 538.97 538.97 22.8K
07:47 538.98 538.98 538.78 538.79 41.7K
07:48 538.76 538.89 538.76 538.88 38.3K
07:49 539.09 539.17 539.07 539.17 29.6K
07:50 539.06 539.12 539.06 539.09 20.7K
07:51 538.88 539.27 538.88 539.27 53.5K
07:52 539.16 539.28 539.10 539.26 27.2K
07:53 539.29 539.30 539.19 539.19 125.7K
07:54 539.16 539.16 539.06 539.09 199.7K
07:55 539.08 539.15 539.03 539.03 27.4K
07:56 539.16 539.18 539.05 539.05 38.5K
07:57 539.01 539.12 538.95 539.12 17.9K
07:58 539.22 539.22 538.94 538.94 294.8K
07:59 538.88 539.01 538.88 539.01 37.4K
08:00 538.92 538.92 538.78 538.78 83.4K
08:01 538.65 538.98 538.65 538.85 130.4K
08:02 538.82 538.84 538.77 538.77 93.0K
08:03 538.78 538.85 538.75 538.85 14.3K
08:04 538.88 538.88 538.81 538.86 31.2K
08:05 538.82 538.82 538.71 538.71 119.6K
08:06 538.70 538.70 538.50 538.50 42.0K
08:07 538.50 538.58 538.50 538.52 283.2K
08:08 538.55 538.76 538.55 538.76 123.9K
08:09 538.78 538.82 538.76 538.76 68.5K
08:10 538.62 538.62 538.46 538.46 72.4K
08:11 538.40 538.40 538.25 538.25 45.3K
08:12 538.23 538.26 538.18 538.26 251.3K
08:13 538.28 538.53 538.28 538.36 46.6K
08:14 538.49 538.59 538.49 538.59 22.2K
08:15 538.62 538.79 538.62 538.69 52.6K
08:16 538.70 538.70 538.64 538.64 53.9K
08:17 538.70 538.75 538.64 538.75 54.0K
08:18 538.68 538.68 538.53 538.53 233.8K
08:19 538.58 538.58 538.28 538.28 159.5K
08:20 538.37 538.41 538.35 538.35 219.0K
08:21 538.35 538.42 538.35 538.42 45.7K
08:22 538.38 538.39 538.33 538.33 138.3K
08:23 538.20 538.35 538.17 538.17 246.6K
08:24 538.24 538.28 538.12 538.28 70.5K
08:25 538.25 538.25 538.18 538.18 82.9K
08:26 538.26 538.26 538.15 538.20 66.1K
08:27 538.17 538.90 538.12 538.90 153.3K
08:28 539.00 539.02 538.89 538.89 66.9K
08:29 538.86 538.86 538.69 538.69 102.0K
08:30 538.55 538.73 538.53 538.67 72.9K
08:31 538.65 538.85 538.65 538.85 40.7K
08:32 538.82 539.07 538.82 539.07 37.1K
08:33 539.03 539.52 539.03 539.37 187.4K
08:34 539.27 539.29 539.01 539.01 51.6K
08:35 539.08 539.08 538.58 538.96 268.8K
08:36 539.04 539.04 539.00 539.00 37.2K
08:37 539.10 539.10 539.03 539.06 68.5K
08:38 539.04 539.04 538.96 538.99 119.3K
08:39 538.92 539.20 538.92 539.16 114.0K
08:40 539.03 539.03 538.89 539.03 95.7K
08:41 539.09 539.09 538.95 538.95 62.7K
08:42 538.92 538.93 538.90 538.92 45.6K
08:43 538.91 538.99 538.86 538.86 23.1K
08:44 538.86 538.86 538.82 538.86 25.8K
08:45 538.77 538.77 538.63 538.63 58.0K
08:46 538.46 538.88 538.46 538.88 97.3K
08:47 539.07 539.21 539.07 539.14 374.2K
08:48 539.20 539.20 539.05 539.05 64.6K
08:49 539.10 539.19 539.10 539.19 34.9K
08:50 539.17 539.17 538.88 538.88 50.7K
08:51 538.81 538.92 538.81 538.92 76.1K
08:52 538.92 539.01 538.92 538.95 70.3K
08:53 539.00 539.05 538.83 539.05 96.9K
08:54 539.10 539.16 539.07 539.16 638.1K
08:55 538.96 539.24 538.96 539.21 201.8K
08:56 539.22 539.29 539.22 539.27 5,088.8K
08:57 539.26 539.54 539.26 539.54 46.9K
08:58 539.50 539.75 539.50 539.75 45.5K
08:59 539.71 539.73 539.64 539.64 86.5K
09:00 539.61 539.69 539.57 539.69 252.5K
09:01 539.64 539.64 539.55 539.56 71.8K
09:02 539.57 539.62 539.57 539.57 120.5K
09:03 539.62 539.66 539.61 539.61 75.3K
09:04 539.57 539.60 539.45 539.50 55.6K
09:05 539.45 539.50 539.40 539.40 76.5K
09:06 539.46 539.65 539.46 539.65 106.0K
09:07 539.54 539.54 539.45 539.49 51.1K
09:08 539.45 539.45 539.25 539.29 115.9K
09:09 539.04 539.35 539.04 539.35 72.3K
09:10 539.35 539.35 539.12 539.12 79.1K
09:11 539.27 539.30 539.18 539.30 54.4K
09:12 539.37 539.43 539.36 539.43 75.7K
09:13 539.39 539.44 539.39 539.40 36.5K
09:14 539.39 539.39 539.25 539.27 110.0K
09:15 539.30 539.35 539.24 539.35 94.4K
09:16 539.45 539.46 539.28 539.31 155.6K
09:17 539.33 539.33 538.97 538.97 109.5K
09:18 539.02 539.16 538.95 539.16 246.1K
09:19 539.22 539.24 539.22 539.22 362.1K
09:20 539.20 539.21 539.14 539.21 55.2K
09:21 539.34 539.34 539.23 539.23 78.7K
09:22 539.31 539.31 539.21 539.21 50.5K
09:23 539.06 539.06 538.93 539.02 47.3K
09:24 539.04 539.11 539.03 539.03 51.7K
09:25 539.06 539.16 539.06 539.16 37.0K
09:26 539.10 539.10 538.90 538.90 132.1K
09:27 539.04 539.18 538.97 539.18 55.3K
09:28 539.29 539.40 539.29 539.34 110.9K
09:29 539.36 539.51 539.36 539.51 151.9K
09:30 539.59 539.59 539.54 539.54 55.5K
09:31 539.55 539.55 539.35 539.35 191.2K
09:32 539.39 539.39 539.10 539.10 78.2K
09:33 539.10 539.10 539.01 539.09 155.8K
09:34 539.15 539.22 539.15 539.22 51.0K
09:35 539.34 539.35 539.28 539.28 76.6K
09:36 539.34 539.34 539.27 539.27 36.3K
09:37 539.09 539.16 539.09 539.16 70.9K
09:38 539.14 539.18 539.07 539.18 50.0K
09:39 539.14 539.47 539.14 539.46 173.9K
09:40 539.48 539.49 539.44 539.44 151.3K
09:41 539.41 539.45 539.38 539.38 73.5K
09:42 539.32 539.32 539.27 539.30 199.1K
09:43 539.26 539.39 539.26 539.39 54.5K
09:44 539.36 539.39 539.36 539.39 111.2K
09:45 539.39 539.39 539.35 539.39 109.4K
09:46 539.34 539.34 539.15 539.15 60.8K
09:47 539.04 539.11 539.04 539.11 56.4K
09:48 539.12 539.17 539.12 539.17 84.3K
09:49 539.13 539.20 539.13 539.14 69.2K
09:50 539.08 539.11 539.02 539.02 43.4K
09:51 539.09 539.09 538.99 538.99 52.8K
09:52 539.00 539.00 538.82 538.85 89.5K
09:53 538.80 539.24 538.80 539.24 133.0K
09:54 539.32 539.32 539.19 539.19 384.4K
09:55 539.19 539.22 539.17 539.17 58.9K
09:56 539.31 539.44 539.31 539.44 67.6K
09:57 539.38 539.42 539.29 539.29 85.5K
09:58 539.32 539.38 539.32 539.38 122.4K
09:59 539.32 539.32 539.27 539.30 43.3K
10:00 539.25 539.25 539.19 539.20 300.5K
10:01 539.13 539.37 539.13 539.37 91.9K
10:02 539.43 539.59 539.40 539.59 72.4K
10:03 539.61 539.61 539.48 539.48 83.7K
10:04 539.51 539.51 539.33 539.33 125.8K
10:05 539.37 539.45 539.37 539.38 764.7K
10:06 539.28 539.34 539.28 539.31 325.7K
10:07 539.31 539.31 539.30 539.30 69.9K
10:08 539.25 539.28 539.17 539.26 315.3K
10:09 539.20 539.20 539.10 539.10 83.0K
10:10 539.41 539.45 539.34 539.34 323.9K
10:11 539.24 539.25 539.13 539.13 125.0K
10:12 539.13 539.17 539.12 539.12 47.0K
10:13 539.03 539.16 539.03 539.16 74.8K
10:14 539.05 539.11 539.00 539.11 149.5K
10:15 539.15 539.15 539.05 539.05 53.1K
10:16 539.05 539.05 538.91 538.94 59.9K
10:17 538.93 539.19 538.93 539.18 117.1K
10:18 539.18 539.19 539.07 539.07 124.7K
10:19 538.98 539.03 538.90 539.01 158.1K
10:20 538.99 538.99 538.82 538.82 139.0K
10:21 538.79 538.79 538.52 538.52 95.1K
10:22 538.49 538.57 538.47 538.57 88.5K
10:23 538.60 538.79 538.60 538.79 5,174.5K
10:24 538.85 538.88 538.85 538.88 229.1K
10:25 539.09 539.09 538.85 538.91 88.6K
10:26 538.93 539.11 538.93 539.11 62.5K
10:27 539.16 539.16 539.05 539.05 368.0K
10:28 539.19 539.19 539.00 539.05 98.1K
10:29 539.10 539.32 539.10 539.24 100.0K
10:30 539.17 539.17 538.95 538.98 272.4K
10:31 538.95 539.05 538.94 539.05 40.9K
10:32 539.00 539.02 538.98 538.98 33.6K
10:33 538.95 538.97 538.93 538.97 73.0K
10:34 539.00 539.15 539.00 539.10 341.1K
10:35 539.11 539.12 539.02 539.03 182.3K
10:36 539.06 539.14 539.06 539.12 101.9K
10:37 539.24 539.40 539.24 539.40 54.7K
10:38 539.37 539.46 539.36 539.46 541.6K
10:39 539.35 539.35 539.19 539.19 122.5K
10:40 539.14 539.19 539.14 539.19 211.0K
10:41 539.13 539.21 539.13 539.13 180.8K
10:42 539.14 539.14 539.12 539.14 131.0K
10:43 539.16 539.21 539.16 539.21 30.8K
10:44 539.25 539.25 539.12 539.15 98.7K
10:45 539.14 539.35 539.14 539.35 263.1K
10:46 539.35 539.35 539.30 539.33 89.2K
10:47 539.33 539.39 539.32 539.36 55.3K
10:48 539.37 539.47 539.37 539.47 77.3K
10:49 539.49 539.49 539.48 539.48 97.0K
10:50 539.41 539.41 539.32 539.32 100.9K
10:51 539.30 539.30 539.28 539.30 52.1K
10:52 539.28 539.35 539.28 539.29 279.6K
10:53 539.34 539.41 539.34 539.35 45.0K
10:54 539.35 539.36 539.32 539.34 65.4K
10:55 539.35 539.35 539.21 539.21 106.5K
10:56 539.25 539.31 539.22 539.31 78.2K
10:57 539.19 539.19 539.13 539.14 53.1K
10:58 539.19 539.26 539.19 539.26 64.7K
10:59 539.19 539.20 539.19 539.20 39.9K
11:00 539.25 539.34 539.25 539.28 247.7K
11:01 539.22 539.26 539.22 539.25 58.6K
11:02 539.12 539.12 539.06 539.06 28.3K
11:03 538.99 539.22 538.99 539.22 73.8K
11:04 539.13 539.19 539.13 539.15 92.8K
11:05 539.17 539.17 539.02 539.03 58.4K
11:06 539.07 539.10 539.06 539.10 46.0K
11:07 539.07 539.15 539.07 539.15 103.9K
11:08 539.18 539.23 539.18 539.20 99.4K
11:09 539.18 539.27 539.08 539.27 40.0K
11:10 539.30 539.34 539.30 539.32 28.9K
11:11 539.34 539.41 539.29 539.29 122.5K
11:12 539.28 539.30 539.28 539.30 83.6K
11:13 539.33 539.33 539.23 539.23 59.8K
11:14 539.14 539.14 538.78 538.78 146.0K
11:15 538.80 538.80 538.66 538.66 46.8K
11:16 538.59 538.73 538.59 538.73 211.2K
11:17 538.68 538.68 538.59 538.59 132.1K
11:18 538.70 538.70 538.56 538.58 71.2K
11:19 538.61 538.79 538.61 538.79 100.1K
11:20 538.81 538.83 538.70 538.74 146.2K
11:21 538.63 538.76 538.63 538.76 72.4K
11:22 538.74 538.74 538.70 538.74 76.7K
11:23 538.69 538.69 538.53 538.53 95.2K
11:24 538.52 538.52 538.38 538.38 198.6K
11:25 538.45 538.55 538.45 538.55 65.6K
11:26 538.50 538.51 538.46 538.51 137.4K
11:27 538.47 538.47 538.41 538.45 96.2K
11:28 538.45 538.45 538.29 538.29 163.0K
11:29 538.36 538.38 538.30 538.30 62.4K
11:30 538.31 538.40 538.27 538.40 171.0K
11:31 538.39 538.39 538.35 538.35 90.1K
11:32 538.29 538.29 538.20 538.21 270.9K
11:33 538.25 538.25 538.21 538.22 93.9K
11:34 538.20 538.23 538.19 538.19 114.8K
11:35 538.20 538.20 538.02 538.02 110.2K
11:36 538.11 538.26 538.11 538.26 151.1K
11:37 538.30 538.30 538.23 538.30 174.8K
11:38 538.31 538.31 538.27 538.27 37.4K
11:39 538.21 538.32 538.20 538.32 43.2K
11:40 538.41 538.46 538.40 538.40 153.5K
11:41 538.36 538.51 538.36 538.47 109.3K
11:42 538.44 538.69 538.44 538.69 129.0K
11:43 538.44 538.51 538.36 538.36 87.5K
11:44 538.30 538.30 538.26 538.29 220.0K
11:45 538.27 538.34 538.26 538.26 319.1K
11:46 538.34 538.34 538.21 538.24 69.9K
11:47 538.25 538.44 538.25 538.33 86.4K
11:48 538.44 538.44 538.41 538.44 77.4K
11:49 538.54 538.54 538.48 538.48 151.0K
11:50 538.54 538.56 538.48 538.53 141.5K
11:51 538.49 538.57 538.47 538.57 301.9K
11:52 538.55 538.61 538.55 538.61 187.7K
11:53 538.64 538.64 538.53 538.54 159.8K
11:54 538.48 538.53 538.47 538.47 78.8K
11:55 538.50 538.57 538.47 538.57 48.8K
11:56 538.53 538.63 538.53 538.58 120.4K
11:57 538.59 538.63 538.53 538.63 73.1K
11:58 538.50 538.60 538.50 538.60 100.9K
11:59 538.59 538.67 538.58 538.67 101.8K
12:00 538.74 538.74 538.71 538.71 148.5K
12:01 538.72 538.76 538.72 538.76 67.3K
12:02 538.82 538.82 538.65 538.65 74.7K
12:03 538.64 538.66 538.62 538.62 66.7K
12:04 538.54 538.67 538.50 538.67 214.7K
12:05 538.68 538.73 538.68 538.70 224.9K
12:06 538.73 538.78 538.69 538.78 85.1K
12:07 538.59 538.67 538.57 538.57 98.3K
12:08 538.63 538.63 538.56 538.56 145.9K
12:09 538.55 538.66 538.55 538.63 54.1K
12:10 538.70 538.71 538.65 538.65 100.5K
12:11 538.42 538.48 538.37 538.37 53.0K
12:12 538.37 538.58 538.37 538.58 51.3K
12:13 538.34 538.55 538.34 538.55 176.2K
12:14 538.58 538.58 538.44 538.44 190.6K
12:15 538.43 538.43 538.35 538.42 57.2K
12:16 538.44 538.44 538.41 538.42 114.4K
12:17 538.40 538.55 538.40 538.55 267.4K
12:18 538.51 538.52 538.48 538.48 86.0K
12:19 538.46 538.49 538.41 538.49 54.2K
12:20 538.47 538.52 538.47 538.52 140.6K
12:21 538.50 538.50 538.40 538.40 363.0K
12:22 538.36 538.49 538.36 538.49 93.0K
12:23 538.43 538.51 538.43 538.51 117.8K
12:24 538.47 538.56 538.47 538.56 107.4K
12:25 538.49 538.49 538.44 538.46 137.2K
12:26 538.41 538.43 538.40 538.40 140.3K
12:27 538.33 538.35 538.25 538.25 82.8K
12:28 538.21 538.24 538.05 538.05 74.8K
12:29 538.02 538.02 537.88 537.97 139.3K
12:30 537.97 538.01 537.96 537.97 66.2K
12:31 537.97 537.97 537.87 537.87 165.4K
12:32 537.84 537.88 537.84 537.88 101.1K
12:33 537.90 538.24 537.90 538.24 262.5K
12:34 538.22 538.22 538.09 538.09 137.4K
12:35 538.06 538.06 538.02 538.03 116.9K
12:36 537.97 537.97 537.88 537.88 112.1K
12:37 537.86 537.87 537.81 537.81 110.4K
12:38 538.00 538.00 537.88 537.88 100.0K
12:39 537.87 537.94 537.85 537.94 119.8K
12:40 537.90 537.90 537.76 537.76 152.9K
12:41 537.88 538.04 537.88 538.04 174.7K
12:42 538.03 538.16 538.03 538.15 99.4K
12:43 538.07 538.21 538.07 538.21 1,400.2K
12:44 538.15 538.15 538.07 538.07 761.5K
12:45 538.06 538.13 538.06 538.09 697.8K
12:46 538.07 538.07 538.02 538.02 103.5K
12:47 537.99 538.09 537.96 538.09 123.9K
12:48 538.03 538.03 537.95 537.95 524.3K
12:49 537.98 537.98 537.91 537.91 173.8K
12:50 537.82 537.84 537.77 537.84 138.1K
12:51 537.80 537.85 537.77 537.85 223.8K
12:52 537.76 537.76 537.71 537.71 299.5K
12:53 537.72 537.89 537.70 537.70 126.0K
12:54 537.69 537.69 537.65 537.66 181.7K
12:55 537.59 537.79 537.59 537.79 219.7K
12:56 537.76 537.88 537.75 537.88 205.8K
12:57 537.92 537.92 537.77 537.77 113.3K
12:58 537.70 537.70 537.60 537.60 152.5K
12:59 537.63 537.72 537.63 537.72 255.7K
13:00 537.65 537.66 537.62 537.66 118.2K
13:01 537.64 537.78 537.64 537.78 169.4K
13:02 537.74 537.74 537.66 537.66 69.2K
13:03 537.67 537.88 537.67 537.88 148.4K
13:04 537.84 537.88 537.81 537.81 98.4K
13:05 537.88 537.88 537.60 537.60 108.2K
13:06 537.59 537.59 537.42 537.42 87.0K
13:07 537.39 537.39 537.35 537.35 115.4K
13:08 537.36 537.40 537.36 537.40 163.0K
13:09 537.42 537.67 537.42 537.64 214.3K
13:10 537.54 537.63 537.54 537.57 91.6K
13:11 537.58 537.62 537.58 537.61 128.6K
13:12 537.56 537.56 537.46 537.47 201.6K
13:13 537.44 537.59 537.44 537.59 130.5K
13:14 537.63 537.63 537.47 537.47 127.0K
13:15 537.38 537.51 537.31 537.51 151.9K
13:16 537.59 537.61 537.57 537.57 142.0K
13:17 537.62 537.78 537.59 537.78 98.6K
13:18 537.73 537.76 537.67 537.67 73.6K
13:19 537.93 537.93 537.80 537.91 152.8K
13:20 537.85 537.99 537.85 537.99 316.6K
13:21 537.86 537.96 537.83 537.93 457.2K
13:22 537.89 538.15 537.89 538.15 280.8K
13:23 538.16 538.16 537.95 538.04 448.7K
13:24 538.05 538.07 537.96 538.07 166.2K
13:25 537.97 537.97 537.85 537.85 174.3K
13:26 537.80 537.87 537.72 537.75 185.9K
13:27 537.67 537.72 537.59 537.59 145.9K
13:28 537.71 537.71 537.65 537.69 136.7K
13:29 537.76 537.97 537.76 537.97 189.2K
13:30 538.02 538.02 537.90 537.93 311.3K
13:31 537.99 538.02 537.90 537.90 295.6K
13:32 537.65 537.65 537.58 537.58 172.8K
13:33 537.60 537.63 537.54 537.63 98.9K
13:34 537.69 537.69 537.50 537.50 118.6K
13:35 537.52 537.52 537.37 537.37 345.5K
13:36 537.40 537.56 537.37 537.56 340.7K
13:37 537.41 537.57 537.41 537.54 204.3K
13:38 537.60 537.60 537.57 537.58 235.4K
13:39 537.51 537.56 537.51 537.56 152.8K
13:40 537.54 537.93 537.54 537.86 439.8K
13:41 537.71 537.80 537.63 537.63 597.2K
13:42 537.58 537.58 537.44 537.44 474.8K
13:43 537.61 537.61 537.54 537.54 494.5K
13:44 537.55 537.62 537.55 537.62 588.3K
13:45 537.58 537.66 537.53 537.66 475.1K
13:46 537.68 537.68 537.53 537.53 408.2K
13:47 537.56 537.70 537.56 537.70 567.4K
13:48 537.75 537.95 537.75 537.89 514.8K
13:49 537.92 537.92 537.63 537.63 385.5K
13:50 537.71 537.71 537.62 537.64 671.1K
13:51 537.67 537.69 537.62 537.67 539.7K
13:52 537.76 537.76 537.63 537.63 385.0K
13:53 537.64 537.64 537.43 537.43 819.7K
13:54 537.59 537.59 537.50 537.56 698.4K
13:55 537.53 537.61 537.53 537.55 867.1K
13:56 537.57 537.57 537.32 537.32 591.6K
13:57 537.48 537.54 537.45 537.45 489.9K
13:58 537.45 537.77 537.45 537.63 668.5K
13:59 537.94 537.94 537.59 537.65 1,169.9K
14:00 537.85 537.85 537.85 537.85 27,919.1K
14:01 537.85 537.85 537.85 537.85 0.0K
14:02 537.85 537.85 537.85 537.85 0.0K
14:03 537.85 537.85 537.85 537.85 0.0K
14:04 537.85 537.85 537.85 537.85 0.0K
14:05 537.85 537.85 537.85 537.85 0.0K
14:06 537.85 537.85 537.85 537.85 0.0K
14:07 537.85 537.85 537.85 537.85 0.0K
14:08 537.85 537.85 537.85 537.85 0.0K
14:09 537.85 537.85 537.85 537.85 0.0K
14:10 537.85 537.85 537.85 537.85 0.0K
14:11 537.85 537.85 537.85 537.85 0.0K
14:12 537.85 537.85 537.85 537.85 0.0K
14:13 537.85 537.85 537.85 537.85 0.0K
14:14 537.85 537.85 537.85 537.85 0.0K
14:15 537.85 537.85 537.85 537.85 0.0K
14:16 537.85 537.85 537.85 537.85 0.0K
14:17 537.85 537.85 537.85 537.85 0.0K
14:18 537.85 537.85 537.85 537.85 0.0K
14:19 537.85 537.85 537.85 537.85 0.0K
14:20 537.85 537.85 537.85 537.85 0.3K
14:21 537.85 537.85 537.85 537.85 0.0K
14:22 537.85 537.85 537.56 537.56 0.0K
14:23 537.56 537.56 537.56 537.56 0.0K
14:24 537.56 537.56 537.56 537.56 0.0K
14:25 537.56 537.56 537.56 537.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据