Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
547.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 513.98 514.93 513.98 514.55 851.7K
08:31 514.51 514.66 514.42 514.59 98.6K
08:32 514.56 514.56 514.35 514.50 323.2K
08:33 514.79 515.26 514.79 515.26 650.4K
08:34 515.09 515.23 515.09 515.23 271.6K
08:35 515.39 515.71 515.36 515.71 266.5K
08:36 515.70 515.98 515.64 515.98 692.3K
08:37 516.05 516.50 516.05 516.50 1,043.7K
08:38 516.48 516.67 516.48 516.67 228.1K
08:39 516.83 517.15 516.83 517.15 76.3K
08:40 517.04 517.18 516.95 517.18 353.2K
08:41 517.10 517.50 517.06 517.50 134.6K
08:42 517.54 517.76 517.54 517.76 93.3K
08:43 517.72 517.96 517.72 517.91 128.7K
08:44 517.96 518.06 517.96 518.02 132.4K
08:45 517.96 518.03 517.96 517.99 169.9K
08:46 517.97 517.99 517.96 517.96 333.8K
08:47 517.96 518.01 517.95 517.95 364.0K
08:48 517.86 517.95 517.77 517.77 150.5K
08:49 517.72 517.75 517.64 517.68 140.2K
08:50 517.60 517.60 517.45 517.53 134.9K
08:51 517.52 517.65 517.52 517.55 302.2K
08:52 517.49 517.49 517.36 517.40 120.6K
08:53 517.36 517.36 517.17 517.17 134.7K
08:54 517.16 517.26 517.16 517.26 143.5K
08:55 517.10 517.10 516.58 516.60 249.5K
08:56 516.60 516.96 516.60 516.96 235.0K
08:57 517.00 517.16 516.94 516.94 34.9K
08:58 517.08 517.17 517.05 517.05 24.1K
08:59 517.06 517.06 516.92 516.92 225.6K
09:00 516.94 516.94 516.00 516.00 267.5K
09:01 515.87 516.00 515.87 516.00 52.3K
09:02 515.95 515.99 515.81 515.81 200.9K
09:03 515.92 515.97 515.84 515.84 191.2K
09:04 515.88 516.02 515.87 515.87 232.3K
09:05 515.67 515.96 515.67 515.96 213.0K
09:06 515.94 516.03 515.94 516.03 134.2K
09:07 516.09 516.19 516.04 516.04 48.9K
09:08 516.08 516.18 516.08 516.18 147.0K
09:09 516.17 516.26 516.17 516.26 87.6K
09:10 516.31 516.31 516.12 516.12 136.3K
09:11 516.09 516.32 516.09 516.32 50.6K
09:12 516.31 516.31 516.20 516.21 118.4K
09:13 516.14 516.32 516.14 516.32 30.4K
09:14 516.23 516.43 516.22 516.43 33.7K
09:15 516.35 516.44 516.28 516.44 173.9K
09:16 516.42 516.42 516.24 516.24 161.0K
09:17 516.21 516.44 516.21 516.40 103.8K
09:18 516.39 516.48 516.23 516.48 53.3K
09:19 516.47 516.49 516.34 516.41 36.5K
09:20 516.40 516.55 516.40 516.55 86.2K
09:21 516.47 516.52 516.47 516.52 134.0K
09:22 516.49 516.59 516.46 516.46 49.7K
09:23 516.50 516.50 516.29 516.29 58.3K
09:24 516.33 516.37 516.32 516.32 30.1K
09:25 516.11 516.11 515.88 515.88 169.6K
09:26 515.95 516.02 515.95 515.95 59.3K
09:27 516.02 516.27 516.02 516.27 90.1K
09:28 516.20 516.29 516.20 516.25 35.9K
09:29 516.28 516.29 516.27 516.27 45.5K
09:30 516.19 516.35 516.19 516.33 78.2K
09:31 516.45 516.56 516.39 516.56 130.8K
09:32 516.62 516.65 516.61 516.65 336.0K
09:33 516.71 516.92 516.71 516.89 190.3K
09:34 516.95 517.02 516.95 516.98 45.6K
09:35 516.98 516.98 516.91 516.96 91.6K
09:36 516.95 517.10 516.95 517.10 147.6K
09:37 517.28 517.29 517.19 517.29 66.8K
09:38 517.35 517.49 517.35 517.49 117.9K
09:39 517.41 518.12 517.41 518.12 303.4K
09:40 518.20 518.31 518.12 518.12 58.6K
09:41 518.08 518.09 518.02 518.02 51.7K
09:42 518.00 518.16 518.00 518.16 40.3K
09:43 518.05 518.05 517.92 517.93 78.9K
09:44 517.94 517.94 517.69 517.69 62.9K
09:45 517.69 517.69 517.62 517.62 72.5K
09:46 517.66 517.66 517.42 517.51 93.9K
09:47 517.55 517.57 517.55 517.56 32.5K
09:48 517.56 517.77 517.52 517.76 120.8K
09:49 517.75 517.91 517.75 517.91 49.7K
09:50 517.93 517.93 517.72 517.74 492.3K
09:51 517.71 517.71 517.58 517.58 1,310.8K
09:52 517.57 517.57 517.55 517.56 65.6K
09:53 517.52 517.52 517.10 517.10 483.9K
09:54 517.07 517.07 516.88 516.88 150.2K
09:55 516.82 516.97 516.82 516.97 194.1K
09:56 516.96 517.03 516.96 517.03 242.3K
09:57 516.98 516.99 516.96 516.96 71.0K
09:58 516.98 517.28 516.98 517.28 441.8K
09:59 517.07 517.07 516.93 516.99 301.8K
10:00 516.93 517.15 516.93 517.15 236.1K
10:01 517.13 517.18 517.13 517.13 127.7K
10:02 517.15 517.15 517.03 517.03 74.9K
10:03 517.01 517.16 517.00 517.16 158.0K
10:04 517.26 517.26 517.10 517.10 128.2K
10:05 517.12 517.12 517.03 517.08 322.1K
10:06 517.11 517.31 517.04 517.31 66.4K
10:07 517.49 517.50 517.35 517.50 79.3K
10:08 517.37 517.57 517.37 517.57 48.5K
10:09 517.59 517.60 517.44 517.49 58.6K
10:10 517.45 517.46 517.43 517.46 75.3K
10:11 517.39 517.39 517.29 517.38 42.4K
10:12 517.43 517.49 517.38 517.38 39.2K
10:13 517.41 517.41 517.19 517.19 50.6K
10:14 517.13 517.16 517.04 517.16 262.0K
10:15 517.15 517.15 517.02 517.02 31.7K
10:16 517.02 517.11 516.94 517.11 236.7K
10:17 517.11 517.38 517.11 517.38 43.3K
10:18 517.40 517.52 517.39 517.52 81.9K
10:19 517.48 517.52 517.46 517.46 92.0K
10:20 517.50 517.50 517.46 517.49 58.4K
10:21 517.60 517.60 517.49 517.49 461.8K
10:22 517.47 517.47 517.39 517.40 789.8K
10:23 517.36 517.47 517.33 517.33 406.7K
10:24 517.25 517.25 517.04 517.04 770.2K
10:25 517.21 517.39 517.21 517.39 339.6K
10:26 517.37 517.55 517.37 517.50 423.0K
10:27 517.48 517.53 517.45 517.46 343.4K
10:28 517.45 517.46 517.28 517.28 101.6K
10:29 517.30 517.38 517.30 517.30 179.2K
10:30 517.47 517.47 517.39 517.41 247.0K
10:31 517.40 517.53 517.37 517.53 163.7K
10:32 517.60 517.77 517.60 517.73 213.2K
10:33 517.69 517.79 517.69 517.75 83.7K
10:34 517.79 517.85 517.79 517.80 36.0K
10:35 517.76 517.80 517.74 517.74 16.3K
10:36 517.65 517.70 517.55 517.65 21.6K
10:37 517.64 517.65 517.64 517.64 32.4K
10:38 517.63 517.74 517.63 517.68 275.2K
10:39 517.69 517.73 517.67 517.73 125.4K
10:40 517.71 517.77 517.70 517.77 256.5K
10:41 517.77 517.79 517.48 517.48 492.2K
10:42 517.44 517.44 517.30 517.36 103.7K
10:43 517.32 517.40 517.32 517.40 153.1K
10:44 517.50 517.59 517.50 517.59 147.6K
10:45 517.61 517.61 517.53 517.58 19.6K
10:46 517.60 517.68 517.60 517.64 631.2K
10:47 517.62 517.67 517.62 517.67 384.5K
10:48 517.77 517.77 517.61 517.61 242.4K
10:49 517.58 517.63 517.57 517.63 54.5K
10:50 517.54 517.54 517.38 517.38 746.9K
10:51 517.38 517.45 517.38 517.42 569.8K
10:52 517.45 517.51 517.45 517.51 155.2K
10:53 517.57 517.57 517.48 517.48 347.4K
10:54 517.43 517.45 517.41 517.41 538.7K
10:55 517.47 517.47 517.40 517.40 172.7K
10:56 517.48 517.48 517.35 517.35 258.9K
10:57 517.38 517.42 517.20 517.20 429.6K
10:58 517.36 517.37 517.32 517.33 98.5K
10:59 517.32 517.32 517.23 517.27 203.9K
11:00 517.45 517.52 517.39 517.39 935.0K
11:01 517.39 517.39 517.11 517.20 1,138.9K
11:02 517.23 517.27 517.23 517.23 252.5K
11:03 517.18 517.18 517.12 517.15 178.7K
11:04 517.14 517.34 517.14 517.34 285.6K
11:05 517.44 517.75 517.44 517.74 257.2K
11:06 517.72 518.02 517.72 518.02 145.4K
11:07 517.99 517.99 517.89 517.89 62.4K
11:08 517.86 518.01 517.86 518.01 114.4K
11:09 517.98 518.14 517.98 518.11 357.6K
11:10 518.18 518.21 518.09 518.21 205.1K
11:11 518.25 518.29 518.22 518.26 140.9K
11:12 518.25 518.30 518.21 518.21 67.2K
11:13 518.38 518.52 518.35 518.52 146.9K
11:14 518.66 518.80 518.66 518.78 171.4K
11:15 518.75 519.09 518.75 519.05 260.3K
11:16 519.17 519.37 519.17 519.37 88.7K
11:17 519.27 519.39 519.15 519.39 291.5K
11:18 519.48 519.53 519.40 519.40 125.5K
11:19 519.34 519.52 519.29 519.52 49.3K
11:20 519.62 519.85 519.45 519.85 314.2K
11:21 519.72 519.78 519.64 519.78 400.7K
11:22 519.78 519.89 519.77 519.77 92.5K
11:23 519.85 519.97 519.81 519.97 278.8K
11:24 519.86 520.05 519.86 520.05 69.2K
11:25 519.96 520.01 519.93 519.93 106.2K
11:26 519.97 519.97 519.76 519.77 136.9K
11:27 519.79 520.03 519.79 520.00 52.4K
11:28 520.03 520.06 519.97 519.97 59.0K
11:29 519.84 519.94 519.82 519.82 676.8K
11:30 519.70 519.78 519.68 519.72 696.6K
11:31 519.69 520.00 519.69 519.94 290.3K
11:32 519.90 519.97 519.79 519.79 362.7K
11:33 519.77 519.82 519.74 519.82 464.9K
11:34 519.84 520.01 519.84 519.98 173.5K
11:35 519.92 519.92 519.79 519.79 214.5K
11:36 519.75 519.75 519.62 519.69 195.5K
11:37 519.73 519.74 519.56 519.56 71.6K
11:38 519.43 519.64 519.41 519.64 90.8K
11:39 519.63 519.77 519.63 519.72 346.9K
11:40 519.64 519.64 519.60 519.60 154.0K
11:41 519.62 519.62 519.48 519.48 94.9K
11:42 519.35 519.35 519.12 519.12 219.8K
11:43 518.88 518.95 518.86 518.94 372.4K
11:44 519.09 519.09 518.85 518.95 367.5K
11:45 518.86 518.86 518.67 518.79 495.9K
11:46 518.82 518.84 518.75 518.75 377.7K
11:47 518.77 518.77 518.69 518.76 197.9K
11:48 518.99 519.02 518.89 518.89 297.5K
11:49 518.94 518.94 518.90 518.93 222.7K
11:50 518.82 518.85 518.66 518.66 180.9K
11:51 518.85 518.99 518.85 518.90 110.7K
11:52 518.92 518.99 518.86 518.99 130.8K
11:53 519.07 519.17 519.07 519.17 111.4K
11:54 519.16 519.21 519.01 519.01 143.0K
11:55 519.07 519.07 518.86 518.86 206.7K
11:56 518.74 518.94 518.69 518.94 89.5K
11:57 518.93 518.99 518.93 518.94 74.5K
11:58 518.91 518.95 518.91 518.95 132.5K
11:59 518.99 519.01 518.89 518.89 78.0K
12:00 518.90 518.90 518.54 518.54 208.1K
12:01 518.73 518.85 518.73 518.74 91.5K
12:02 518.51 518.66 518.51 518.63 199.8K
12:03 518.63 518.63 518.26 518.26 169.9K
12:04 518.28 518.40 518.21 518.40 125.7K
12:05 518.32 518.35 518.32 518.35 59.0K
12:06 518.38 518.57 518.38 518.49 177.5K
12:07 518.46 518.70 518.46 518.70 117.9K
12:08 518.66 518.71 518.61 518.68 314.1K
12:09 518.70 518.71 518.60 518.60 180.4K
12:10 518.72 518.87 518.72 518.86 116.0K
12:11 518.83 518.90 518.83 518.90 83.9K
12:12 519.11 519.18 519.09 519.09 168.1K
12:13 519.16 519.25 519.16 519.25 112.8K
12:14 519.32 519.38 519.31 519.38 112.2K
12:15 519.41 519.41 519.35 519.35 87.7K
12:16 519.42 519.48 519.42 519.46 116.3K
12:17 519.48 519.53 519.30 519.53 71.6K
12:18 519.55 519.55 519.42 519.42 130.7K
12:19 519.40 519.48 519.40 519.43 129.0K
12:20 519.39 519.53 519.39 519.53 93.1K
12:21 519.53 519.66 519.53 519.57 82.4K
12:22 519.68 519.76 519.65 519.65 460.1K
12:23 519.66 519.66 519.59 519.64 83.9K
12:24 519.68 519.77 519.68 519.77 66.0K
12:25 519.79 519.79 519.69 519.71 155.4K
12:26 519.77 519.88 519.77 519.85 95.2K
12:27 519.84 519.96 519.74 519.74 265.5K
12:28 519.89 519.95 519.82 519.82 114.6K
12:29 519.82 519.85 519.82 519.85 113.3K
12:30 519.99 519.99 519.82 519.82 79.0K
12:31 519.70 519.77 519.70 519.77 146.6K
12:32 519.77 519.77 519.53 519.63 94.1K
12:33 519.54 519.67 519.47 519.67 102.2K
12:34 519.61 519.67 519.60 519.60 104.4K
12:35 519.71 519.75 519.67 519.75 67.1K
12:36 519.73 519.85 519.72 519.85 74.7K
12:37 519.94 520.01 519.93 520.01 224.0K
12:38 519.99 520.03 519.99 520.03 164.8K
12:39 520.08 520.11 519.97 519.97 70.0K
12:40 519.94 520.01 519.94 520.01 126.0K
12:41 520.01 520.01 519.90 519.90 78.8K
12:42 519.82 519.84 519.75 519.77 82.9K
12:43 519.73 519.95 519.73 519.85 442.1K
12:44 519.86 519.89 519.84 519.87 141.5K
12:45 519.89 519.99 519.89 519.99 41.7K
12:46 520.01 520.01 519.93 519.94 142.9K
12:47 519.92 519.99 519.92 519.99 930.5K
12:48 520.00 520.12 519.98 520.12 527.9K
12:49 520.01 520.06 519.99 520.06 192.0K
12:50 520.09 520.09 520.04 520.04 647.6K
12:51 520.23 520.23 519.98 520.02 217.3K
12:52 520.03 520.26 520.03 520.26 345.0K
12:53 520.33 520.33 520.28 520.28 139.2K
12:54 520.26 520.48 520.26 520.48 2,188.9K
12:55 520.37 520.42 520.36 520.42 71.5K
12:56 520.53 520.56 520.48 520.48 41.9K
12:57 520.49 520.49 520.36 520.39 163.7K
12:58 520.33 520.44 520.33 520.41 61.5K
12:59 520.45 520.65 520.45 520.65 77.8K
13:00 520.70 520.74 520.70 520.70 208.7K
13:01 520.61 520.78 520.61 520.78 315.8K
13:02 520.91 520.91 520.74 520.89 221.0K
13:03 520.93 521.00 520.93 521.00 228.9K
13:04 520.99 521.13 520.99 521.13 105.9K
13:05 521.22 521.24 521.18 521.24 219.5K
13:06 521.24 521.49 521.24 521.31 90.9K
13:07 521.37 521.61 521.30 521.61 470.4K
13:08 521.53 521.53 521.40 521.41 81.3K
13:09 521.46 521.46 521.29 521.29 71.1K
13:10 521.36 521.36 521.26 521.30 63.9K
13:11 521.32 521.40 521.28 521.28 204.4K
13:12 521.34 521.41 521.20 521.20 212.7K
13:13 521.23 521.40 521.17 521.17 89.3K
13:14 521.26 521.33 521.26 521.33 150.0K
13:15 521.31 521.41 521.29 521.29 58.2K
13:16 521.18 521.22 521.10 521.22 263.9K
13:17 521.30 521.38 521.30 521.36 208.2K
13:18 521.33 521.46 521.31 521.46 79.6K
13:19 521.41 521.41 521.26 521.26 88.9K
13:20 521.20 521.32 521.14 521.32 166.9K
13:21 521.31 521.34 521.26 521.29 193.2K
13:22 521.38 521.38 521.28 521.36 68.3K
13:23 521.36 521.36 521.21 521.21 230.0K
13:24 521.31 521.31 521.16 521.19 96.0K
13:25 521.18 521.19 521.07 521.07 55.8K
13:26 521.04 521.10 520.92 520.92 53.1K
13:27 520.93 521.08 520.93 521.08 48.5K
13:28 520.97 520.97 520.89 520.89 62.0K
13:29 520.83 520.83 520.70 520.73 54.6K
13:30 520.78 520.99 520.78 520.99 148.3K
13:31 520.91 520.91 520.69 520.69 176.2K
13:32 520.70 520.70 520.66 520.66 254.3K
13:33 520.62 520.74 520.43 520.43 152.6K
13:34 520.51 520.61 520.51 520.61 62.2K
13:35 520.62 521.22 520.62 521.22 437.0K
13:36 521.18 521.18 521.11 521.11 229.2K
13:37 521.09 521.32 521.09 521.32 73.5K
13:38 521.39 521.39 521.34 521.39 69.0K
13:39 521.41 521.63 521.41 521.63 79.4K
13:40 521.62 521.72 521.62 521.72 360.6K
13:41 521.73 522.06 521.73 521.76 79.5K
13:42 521.84 521.84 521.61 521.71 128.4K
13:43 521.83 521.86 521.82 521.85 81.6K
13:44 521.85 521.98 521.82 521.98 179.2K
13:45 521.98 522.08 521.98 522.03 237.8K
13:46 522.16 522.30 522.16 522.29 98.0K
13:47 522.21 522.21 522.05 522.11 84.0K
13:48 522.37 522.37 522.30 522.30 111.6K
13:49 522.28 522.32 522.28 522.32 147.7K
13:50 522.28 522.28 522.15 522.15 629.6K
13:51 522.08 522.46 522.08 522.46 112.7K
13:52 522.38 522.44 522.38 522.44 90.9K
13:53 522.52 522.59 522.50 522.59 254.5K
13:54 522.59 522.61 522.58 522.61 129.0K
13:55 522.64 522.68 522.52 522.52 224.6K
13:56 522.54 522.54 522.43 522.43 138.1K
13:57 522.38 522.59 522.38 522.57 125.5K
13:58 522.54 522.67 522.54 522.67 141.1K
13:59 522.69 522.69 522.56 522.60 200.7K
14:00 522.54 522.68 522.54 522.57 166.2K
14:01 522.47 522.58 522.44 522.44 839.8K
14:02 522.32 522.85 522.32 522.85 116.2K
14:03 522.85 522.85 522.80 522.83 86.4K
14:04 522.82 522.85 522.80 522.80 417.8K
14:05 522.90 523.19 522.90 523.19 76.9K
14:06 523.26 523.28 523.24 523.28 79.5K
14:07 523.33 523.45 523.33 523.45 108.9K
14:08 523.44 523.49 523.40 523.40 166.2K
14:09 523.43 523.45 523.24 523.24 164.6K
14:10 523.24 523.31 523.20 523.31 62.2K
14:11 523.29 523.30 523.18 523.18 129.4K
14:12 523.16 523.16 523.10 523.10 79.7K
14:13 523.04 523.12 522.93 523.12 54.1K
14:14 523.12 523.12 522.96 522.96 55.8K
14:15 522.87 522.93 522.66 522.66 94.7K
14:16 522.67 522.70 522.60 522.60 58.1K
14:17 522.59 522.66 522.59 522.66 74.6K
14:18 522.46 522.46 522.36 522.39 72.0K
14:19 522.41 522.55 522.41 522.54 55.7K
14:20 522.48 522.60 522.48 522.55 31.3K
14:21 522.61 522.61 522.52 522.54 65.9K
14:22 522.49 522.54 522.49 522.54 74.5K
14:23 522.53 522.53 522.29 522.29 73.1K
14:24 522.27 522.29 522.24 522.24 209.4K
14:25 522.16 522.21 522.16 522.21 179.1K
14:26 522.03 522.14 521.85 521.85 233.9K
14:27 521.83 522.31 521.83 522.31 399.0K
14:28 522.28 522.28 522.26 522.26 112.7K
14:29 522.37 522.45 522.27 522.27 119.6K
14:30 522.28 522.39 522.28 522.39 85.7K
14:31 522.34 522.34 522.15 522.16 64.9K
14:32 522.15 522.26 522.15 522.26 226.6K
14:33 522.28 522.31 522.23 522.31 79.3K
14:34 522.26 522.26 521.89 521.89 239.4K
14:35 522.13 522.33 522.08 522.33 410.3K
14:36 522.20 522.28 522.14 522.28 107.0K
14:37 522.32 522.38 522.07 522.07 147.9K
14:38 522.09 522.16 522.09 522.14 328.4K
14:39 522.23 522.27 522.23 522.27 184.1K
14:40 522.25 522.25 522.19 522.24 626.6K
14:41 522.28 522.35 522.28 522.35 605.6K
14:42 522.45 522.47 522.41 522.41 478.0K
14:43 522.47 522.47 522.32 522.40 592.9K
14:44 522.32 522.48 522.32 522.35 613.5K
14:45 522.45 522.66 522.45 522.60 597.0K
14:46 522.61 522.64 522.54 522.54 530.5K
14:47 522.57 522.62 522.52 522.61 1,306.8K
14:48 522.58 522.62 522.57 522.62 621.4K
14:49 522.66 522.67 522.59 522.67 582.5K
14:50 522.67 522.69 522.52 522.52 622.8K
14:51 522.72 522.72 522.61 522.61 731.2K
14:52 522.68 522.69 522.64 522.65 568.6K
14:53 522.63 522.63 522.53 522.54 596.9K
14:54 522.60 522.63 522.54 522.54 736.0K
14:55 522.75 522.86 522.75 522.75 608.5K
14:56 522.58 522.58 522.10 522.10 663.8K
14:57 521.88 521.88 521.70 521.70 625.3K
14:58 521.98 522.08 521.87 521.89 1,468.8K
14:59 521.73 522.11 521.71 522.11 920.1K
15:00 521.41 521.41 521.41 521.41 40,710.0K
15:01 521.41 521.41 521.41 521.41 0.0K
15:02 521.41 521.41 521.41 521.41 0.0K
15:03 521.41 521.41 521.41 521.41 0.0K
15:04 521.41 521.41 521.41 521.41 0.0K
15:05 521.41 521.41 521.41 521.41 0.0K
15:06 521.41 521.41 521.41 521.41 0.0K
15:07 521.41 521.41 521.41 521.41 0.0K
15:08 521.41 521.41 521.41 521.41 0.0K
15:09 521.41 521.41 521.41 521.41 0.0K
15:10 521.41 521.41 521.41 521.41 0.0K
15:11 521.41 521.41 521.41 521.41 0.0K
15:12 521.41 521.41 521.41 521.41 0.0K
15:13 521.41 521.41 521.41 521.41 0.0K
15:14 521.41 521.41 521.41 521.41 0.0K
15:15 521.41 521.41 521.41 521.41 0.0K
15:16 521.41 521.41 521.41 521.41 0.0K
15:17 521.41 521.41 521.41 521.41 0.0K
15:18 521.41 521.41 521.41 521.41 0.0K
15:19 521.41 521.41 521.41 521.41 0.0K
15:20 521.41 521.41 521.41 521.41 133.8K
15:21 521.41 521.41 521.41 521.41 0.0K
15:22 521.41 522.21 521.41 522.21 0.0K
15:23 522.21 522.21 522.21 522.21 0.0K
15:24 522.21 522.21 522.21 522.21 0.0K
15:25 522.21 522.21 522.21 522.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据