Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 487.58 490.32 487.58 490.21 248.3K
08:31 490.43 490.66 490.43 490.63 51.5K
08:32 490.96 490.98 490.66 490.76 197.8K
08:33 490.96 491.17 490.87 490.87 93.1K
08:34 491.05 492.92 490.83 492.92 198.2K
08:35 492.96 493.94 492.55 493.94 426.1K
08:36 494.92 496.27 494.92 495.65 255.5K
08:37 496.25 496.84 496.25 496.84 186.8K
08:38 497.34 497.56 496.74 496.74 205.4K
08:39 497.05 497.05 495.44 495.54 87.4K
08:40 495.36 495.47 495.07 495.07 420.2K
08:41 494.92 494.92 494.46 494.55 42.6K
08:42 494.55 495.80 494.55 495.80 134.7K
08:43 495.72 496.06 495.72 495.95 34.7K
08:44 495.97 496.13 495.39 495.39 180.7K
08:45 495.85 495.85 495.15 495.82 97.6K
08:46 496.03 496.03 495.57 495.57 163.7K
08:47 495.51 496.47 495.51 496.45 204.7K
08:48 496.36 496.36 495.84 495.97 121.3K
08:49 496.28 496.47 496.22 496.22 163.2K
08:50 496.07 496.07 495.80 495.80 128.7K
08:51 495.90 496.62 495.90 496.62 59.9K
08:52 496.60 496.78 495.46 495.46 75.6K
08:53 495.50 495.50 494.79 495.13 201.0K
08:54 495.41 496.95 495.41 496.95 115.0K
08:55 496.82 496.82 495.96 495.96 127.2K
08:56 496.31 496.31 495.35 495.80 61.9K
08:57 493.81 494.79 493.81 494.73 140.6K
08:58 494.58 494.58 494.27 494.34 66.0K
08:59 494.49 494.49 494.20 494.38 104.2K
09:00 494.39 495.37 494.38 495.37 249.2K
09:01 495.48 495.48 495.00 495.33 472.5K
09:02 495.18 496.36 495.18 496.36 135.7K
09:03 496.25 496.47 496.16 496.47 61.4K
09:04 496.56 496.67 495.89 495.89 230.9K
09:05 496.36 496.87 496.34 496.87 98.5K
09:06 496.29 496.73 496.29 496.54 116.3K
09:07 497.09 497.09 496.20 496.20 103.4K
09:08 496.18 497.39 496.12 497.39 171.6K
09:09 497.75 497.75 497.44 497.62 67.0K
09:10 497.44 497.44 497.20 497.28 80.8K
09:11 496.71 497.38 496.68 497.38 137.4K
09:12 497.26 497.65 497.21 497.65 104.9K
09:13 497.45 497.59 496.79 496.79 321.6K
09:14 496.43 496.43 496.36 496.36 47.3K
09:15 496.96 497.09 496.82 497.09 185.8K
09:16 497.35 497.35 497.13 497.20 62.1K
09:17 497.31 497.33 497.18 497.21 80.4K
09:18 497.77 497.77 497.42 497.67 61.0K
09:19 497.55 497.55 496.75 496.77 135.9K
09:20 497.21 497.24 497.20 497.20 115.1K
09:21 497.01 497.01 496.45 496.78 95.5K
09:22 496.76 497.09 496.76 496.94 98.9K
09:23 496.96 497.02 496.88 496.88 68.0K
09:24 497.43 497.61 497.33 497.61 200.7K
09:25 497.57 497.81 497.57 497.67 80.0K
09:26 497.81 498.44 497.81 498.44 2,563.7K
09:27 498.22 499.18 498.22 499.18 212.1K
09:28 499.60 499.88 499.60 499.88 249.5K
09:29 499.99 499.99 499.83 499.97 127.6K
09:30 499.70 500.46 499.70 500.46 167.1K
09:31 500.09 500.84 500.09 500.84 220.3K
09:32 500.83 501.03 500.64 500.88 97.3K
09:33 501.11 501.11 500.73 500.73 150.9K
09:34 500.71 500.98 500.71 500.79 113.2K
09:35 500.86 500.86 500.23 500.23 146.5K
09:36 500.29 500.45 500.29 500.45 74.7K
09:37 499.54 500.13 499.54 500.13 108.0K
09:38 500.07 500.07 499.91 499.95 74.0K
09:39 499.47 499.47 499.38 499.47 83.3K
09:40 499.98 500.49 499.98 500.49 262.6K
09:41 500.60 500.60 500.45 500.45 84.1K
09:42 500.48 500.89 500.29 500.89 168.8K
09:43 501.36 501.76 501.36 501.76 219.1K
09:44 501.65 501.65 501.36 501.53 133.6K
09:45 501.68 501.69 501.49 501.51 142.8K
09:46 501.54 501.54 501.16 501.23 87.2K
09:47 500.94 501.62 500.94 501.58 264.6K
09:48 501.47 501.47 501.20 501.25 92.7K
09:49 501.39 501.56 501.29 501.56 160.0K
09:50 501.69 501.69 501.50 501.57 121.2K
09:51 501.51 501.62 501.51 501.62 167.3K
09:52 501.50 501.71 501.47 501.71 121.1K
09:53 501.60 501.65 501.59 501.65 210.3K
09:54 501.69 502.13 501.69 502.13 142.0K
09:55 502.18 502.31 502.10 502.31 170.0K
09:56 502.49 502.71 502.40 502.69 201.4K
09:57 501.83 502.46 501.83 502.03 164.3K
09:58 501.95 502.30 501.95 502.02 126.9K
09:59 502.15 502.47 502.15 502.41 143.6K
10:00 502.36 502.36 501.48 501.48 159.5K
10:01 501.48 502.52 501.39 502.52 148.7K
10:02 502.34 502.34 501.86 501.86 164.7K
10:03 502.11 502.11 501.97 502.11 132.0K
10:04 502.03 502.06 501.16 501.16 177.9K
10:05 501.36 501.40 501.24 501.40 65.2K
10:06 501.16 501.50 501.16 501.30 97.1K
10:07 501.32 501.32 500.80 500.80 97.6K
10:08 500.17 500.32 500.06 500.23 60.6K
10:09 500.19 500.69 500.19 500.69 106.7K
10:10 500.59 500.59 500.37 500.37 140.1K
10:11 500.39 500.61 500.39 500.61 120.1K
10:12 500.25 500.49 500.25 500.46 118.7K
10:13 500.30 500.30 500.02 500.02 123.3K
10:14 500.01 500.27 500.01 500.27 353.4K
10:15 500.16 500.16 499.86 499.86 109.2K
10:16 499.52 500.28 499.52 500.27 189.2K
10:17 500.12 500.54 500.12 500.54 205.9K
10:18 500.80 500.80 500.06 500.24 563.7K
10:19 500.30 500.30 500.09 500.09 273.9K
10:20 499.66 499.89 499.17 499.89 82.0K
10:21 499.45 499.49 499.37 499.37 103.6K
10:22 499.56 499.56 499.20 499.20 108.8K
10:23 499.13 499.13 498.72 498.81 223.3K
10:24 498.73 499.08 498.73 499.05 81.9K
10:25 499.02 499.27 499.02 499.27 70.6K
10:26 499.29 499.29 498.55 498.89 176.2K
10:27 498.91 499.07 498.91 498.93 67.1K
10:28 499.14 499.39 499.04 499.39 94.5K
10:29 499.35 499.36 499.13 499.28 78.7K
10:30 499.51 499.52 499.26 499.52 66.4K
10:31 499.48 499.48 499.11 499.11 102.3K
10:32 499.22 499.22 498.74 498.74 89.3K
10:33 498.63 498.83 498.63 498.83 109.4K
10:34 498.95 498.95 498.67 498.67 128.5K
10:35 499.24 499.27 498.98 499.27 163.5K
10:36 499.48 499.48 499.12 499.36 232.9K
10:37 499.38 499.86 499.38 499.86 86.2K
10:38 499.83 500.19 499.83 500.19 197.5K
10:39 499.39 499.72 499.39 499.60 448.6K
10:40 499.63 499.88 499.62 499.88 184.7K
10:41 499.85 500.29 499.85 500.29 190.9K
10:42 500.40 500.41 500.24 500.41 136.3K
10:43 500.34 500.46 500.25 500.46 80.4K
10:44 500.37 500.37 500.24 500.24 86.2K
10:45 500.16 500.24 500.16 500.24 209.1K
10:46 500.54 500.60 500.38 500.38 117.0K
10:47 500.26 500.26 499.98 499.98 148.1K
10:48 499.98 499.98 499.90 499.90 159.8K
10:49 499.57 499.74 499.57 499.74 118.0K
10:50 499.69 499.73 499.69 499.69 354.2K
10:51 499.82 499.99 499.82 499.92 103.6K
10:52 499.91 499.91 499.68 499.79 159.7K
10:53 499.71 499.88 499.71 499.71 209.1K
10:54 499.65 499.65 499.30 499.41 86.0K
10:55 499.33 499.86 499.31 499.86 1,283.0K
10:56 499.74 500.00 499.74 500.00 108.3K
10:57 499.96 500.07 499.89 500.07 95.4K
10:58 499.87 500.04 499.85 500.04 70.5K
10:59 500.02 500.21 500.02 500.12 112.7K
11:00 500.04 500.24 500.04 500.06 305.6K
11:01 500.06 500.20 500.06 500.15 143.5K
11:02 500.16 500.24 500.14 500.24 78.1K
11:03 500.24 500.35 500.14 500.35 86.4K
11:04 500.37 500.83 500.30 500.83 198.1K
11:05 500.67 501.02 500.67 500.94 188.1K
11:06 500.79 501.20 500.79 501.20 75.6K
11:07 501.21 501.21 500.99 501.03 88.7K
11:08 501.03 501.03 500.59 500.59 138.6K
11:09 500.49 500.81 500.49 500.81 147.9K
11:10 500.82 500.84 500.51 500.51 90.0K
11:11 500.63 500.73 500.54 500.73 68.1K
11:12 500.61 500.67 500.48 500.48 68.8K
11:13 500.39 500.44 500.16 500.44 89.0K
11:14 500.46 500.46 500.01 500.01 93.2K
11:15 499.88 499.88 499.60 499.60 280.6K
11:16 499.58 499.60 499.58 499.60 78.3K
11:17 499.53 500.26 499.53 500.26 186.2K
11:18 500.32 500.32 499.87 500.28 199.9K
11:19 500.49 500.49 499.99 499.99 110.4K
11:20 500.01 500.15 500.01 500.08 139.6K
11:21 500.02 500.32 500.02 500.32 49.9K
11:22 500.31 500.33 500.11 500.11 159.8K
11:23 500.08 500.16 500.08 500.16 92.0K
11:24 500.09 500.13 499.99 500.08 71.1K
11:25 500.13 500.34 500.13 500.34 82.6K
11:26 500.30 500.30 500.07 500.08 81.1K
11:27 499.92 499.92 499.83 499.87 96.8K
11:28 499.78 500.35 499.78 500.35 97.1K
11:29 500.20 500.61 500.20 500.61 129.2K
11:30 500.44 500.44 500.29 500.29 91.3K
11:31 500.18 500.18 500.06 500.06 187.2K
11:32 500.08 500.17 500.08 500.17 58.1K
11:33 500.37 500.46 500.37 500.46 111.6K
11:34 500.49 500.56 500.45 500.45 104.2K
11:35 500.57 500.57 500.52 500.55 96.0K
11:36 500.49 500.49 500.24 500.24 108.5K
11:37 500.25 500.25 499.99 499.99 105.4K
11:38 499.93 500.19 499.93 500.19 193.5K
11:39 500.44 500.62 500.44 500.62 397.7K
11:40 500.76 500.76 500.65 500.70 77.5K
11:41 500.96 501.07 500.96 501.07 123.6K
11:42 501.12 501.39 501.12 501.26 185.2K
11:43 501.37 501.56 501.37 501.54 93.4K
11:44 501.58 501.92 501.58 501.92 46.8K
11:45 501.89 501.89 501.33 501.33 126.0K
11:46 501.46 501.76 501.46 501.59 104.5K
11:47 501.58 501.72 501.58 501.72 240.3K
11:48 501.70 501.70 501.60 501.60 211.2K
11:49 501.54 501.57 501.34 501.34 311.3K
11:50 501.20 501.20 500.98 500.99 234.1K
11:51 500.93 501.54 500.93 501.54 229.8K
11:52 501.63 502.00 501.63 502.00 90.5K
11:53 501.93 501.93 501.73 501.73 183.5K
11:54 501.71 501.77 501.70 501.70 75.8K
11:55 501.74 501.83 501.74 501.82 143.8K
11:56 502.02 502.02 501.72 501.72 205.1K
11:57 501.88 501.88 501.71 501.71 268.6K
11:58 501.59 501.59 501.39 501.39 192.0K
11:59 501.35 501.40 501.08 501.08 296.1K
12:00 501.36 501.37 501.09 501.09 389.4K
12:01 501.63 502.04 501.54 502.04 386.8K
12:02 502.06 502.16 501.99 501.99 263.2K
12:03 502.05 502.44 502.05 502.27 429.4K
12:04 502.30 502.30 502.23 502.30 94.1K
12:05 502.27 502.27 502.01 502.01 126.6K
12:06 501.99 502.01 501.83 502.01 218.3K
12:07 502.04 502.07 501.98 501.98 111.7K
12:08 501.94 502.14 501.86 502.14 158.5K
12:09 502.35 502.49 502.35 502.49 189.1K
12:10 502.77 502.79 502.66 502.66 201.3K
12:11 502.42 502.42 502.29 502.29 66.1K
12:12 502.20 502.22 502.12 502.12 119.6K
12:13 502.05 502.23 501.86 501.86 211.1K
12:14 501.92 502.05 501.92 501.92 142.4K
12:15 501.92 501.92 501.76 501.76 152.2K
12:16 501.70 501.91 501.66 501.79 267.6K
12:17 502.07 502.11 501.92 501.92 84.9K
12:18 502.00 502.07 501.77 502.05 80.4K
12:19 501.93 502.62 501.93 502.62 414.4K
12:20 502.56 502.60 502.51 502.57 68.9K
12:21 502.40 502.45 502.40 502.45 234.5K
12:22 502.49 502.49 502.30 502.34 571.5K
12:23 502.49 502.52 502.32 502.37 192.3K
12:24 502.35 502.35 502.14 502.14 59.6K
12:25 502.20 502.24 502.20 502.23 134.6K
12:26 502.04 502.11 501.77 501.77 113.9K
12:27 501.75 501.82 501.71 501.71 136.1K
12:28 501.73 501.73 501.61 501.61 70.3K
12:29 501.61 501.62 501.60 501.61 175.4K
12:30 501.77 501.93 501.77 501.93 108.4K
12:31 501.85 501.94 501.85 501.88 107.1K
12:32 501.84 502.04 501.84 501.99 178.1K
12:33 501.94 501.99 501.81 501.99 115.3K
12:34 501.89 502.00 501.89 501.90 180.4K
12:35 501.87 501.87 501.57 501.66 77.4K
12:36 501.66 501.66 501.57 501.62 128.5K
12:37 501.64 501.65 501.54 501.64 104.9K
12:38 501.60 501.69 501.57 501.57 156.6K
12:39 501.57 501.57 501.28 501.28 119.3K
12:40 501.27 501.31 501.26 501.26 90.1K
12:41 501.01 501.03 500.91 501.03 98.9K
12:42 501.17 501.17 500.92 500.92 65.1K
12:43 501.03 501.05 500.98 501.05 77.0K
12:44 501.25 501.26 501.20 501.26 224.9K
12:45 501.27 501.39 501.27 501.32 93.6K
12:46 501.30 501.44 501.30 501.44 150.3K
12:47 501.58 501.58 501.51 501.51 303.6K
12:48 501.46 501.53 501.46 501.53 527.7K
12:49 501.62 501.63 501.49 501.49 484.8K
12:50 501.57 501.57 501.45 501.45 93.0K
12:51 501.65 501.74 501.64 501.74 262.0K
12:52 501.79 501.83 501.78 501.82 97.5K
12:53 501.90 501.98 501.90 501.98 129.7K
12:54 502.14 502.45 502.14 502.45 119.9K
12:55 502.66 502.66 502.44 502.44 265.9K
12:56 502.49 502.54 502.40 502.54 97.1K
12:57 502.77 502.89 502.77 502.81 92.9K
12:58 502.76 502.92 502.76 502.89 581.5K
12:59 503.00 503.12 503.00 503.08 121.8K
13:00 503.04 503.04 502.80 502.85 117.1K
13:01 502.84 503.18 502.84 503.16 141.2K
13:02 503.04 503.10 503.04 503.04 138.2K
13:03 503.17 503.17 503.02 503.03 201.5K
13:04 502.95 503.30 502.95 503.30 126.8K
13:05 503.31 503.36 503.31 503.33 120.2K
13:06 503.24 503.24 502.99 502.99 356.6K
13:07 503.02 503.06 502.96 502.96 103.5K
13:08 502.94 503.14 502.94 503.14 114.9K
13:09 503.17 503.17 503.04 503.04 122.4K
13:10 503.11 503.27 503.11 503.19 146.6K
13:11 503.20 503.35 503.20 503.35 380.4K
13:12 503.37 503.59 503.37 503.59 78.5K
13:13 503.70 503.91 503.70 503.91 89.3K
13:14 503.88 504.01 503.77 503.82 98.1K
13:15 503.96 504.07 503.96 504.05 104.5K
13:16 504.03 504.12 504.03 504.03 97.8K
13:17 504.08 504.19 504.01 504.07 393.8K
13:18 503.99 504.02 503.89 504.02 98.4K
13:19 503.80 504.03 503.80 503.81 160.3K
13:20 503.56 503.84 503.56 503.70 122.4K
13:21 503.82 503.82 503.67 503.67 219.7K
13:22 503.76 503.76 503.48 503.48 390.9K
13:23 502.91 502.91 502.83 502.84 252.6K
13:24 502.77 502.78 502.73 502.75 84.5K
13:25 502.95 503.29 502.95 503.29 75.3K
13:26 503.12 503.26 503.10 503.12 345.9K
13:27 503.20 503.26 503.16 503.16 107.9K
13:28 503.09 503.09 502.88 502.88 113.8K
13:29 502.83 502.96 502.83 502.91 501.8K
13:30 503.02 503.02 502.88 502.88 124.4K
13:31 502.89 502.99 502.89 502.99 106.6K
13:32 502.87 502.87 502.82 502.82 172.8K
13:33 502.79 502.85 502.77 502.77 88.8K
13:34 502.89 503.04 502.89 503.04 122.9K
13:35 503.00 503.36 503.00 503.36 114.3K
13:36 503.39 503.61 503.39 503.61 100.4K
13:37 503.70 503.72 503.68 503.68 114.0K
13:38 503.73 503.73 503.63 503.70 127.8K
13:39 503.72 503.72 503.53 503.59 211.6K
13:40 503.53 503.53 503.26 503.26 135.0K
13:41 503.19 503.20 503.02 503.02 115.8K
13:42 503.09 503.09 503.06 503.07 77.5K
13:43 502.93 503.03 502.92 502.92 97.3K
13:44 502.88 502.97 502.88 502.92 432.6K
13:45 503.13 503.35 503.13 503.35 134.5K
13:46 503.41 503.53 503.41 503.53 287.4K
13:47 503.44 503.72 503.44 503.72 84.8K
13:48 503.50 503.56 503.50 503.50 401.3K
13:49 503.36 503.39 503.30 503.30 112.9K
13:50 503.22 503.28 503.10 503.10 108.7K
13:51 503.02 503.02 502.81 502.81 123.7K
13:52 503.07 503.07 502.79 502.79 159.0K
13:53 502.72 502.90 502.72 502.87 167.9K
13:54 502.97 503.38 502.88 503.38 292.6K
13:55 503.43 503.64 503.43 503.64 214.3K
13:56 503.79 503.79 503.38 503.47 337.4K
13:57 503.43 503.60 503.43 503.47 147.1K
13:58 503.25 503.25 503.11 503.19 98.5K
13:59 503.18 503.18 503.00 503.00 92.9K
14:00 503.05 503.05 502.72 502.78 121.8K
14:01 502.85 502.94 502.73 502.94 136.5K
14:02 502.99 503.09 502.90 502.90 84.5K
14:03 503.09 503.09 503.00 503.00 129.4K
14:04 503.01 503.03 502.93 502.93 277.0K
14:05 502.95 503.51 502.95 503.48 164.1K
14:06 503.52 503.74 503.52 503.65 94.2K
14:07 503.40 503.65 503.40 503.45 160.1K
14:08 503.32 503.32 503.23 503.30 691.9K
14:09 503.43 503.43 503.26 503.26 175.8K
14:10 502.95 502.95 502.69 502.69 104.4K
14:11 502.77 502.77 502.70 502.71 247.8K
14:12 502.87 502.87 502.62 502.69 112.3K
14:13 502.84 502.95 502.84 502.88 139.9K
14:14 502.92 503.05 502.72 502.72 104.0K
14:15 502.61 502.74 502.61 502.69 144.2K
14:16 502.65 502.74 502.60 502.68 120.7K
14:17 502.70 503.27 502.70 503.27 209.8K
14:18 503.13 503.29 503.13 503.29 177.8K
14:19 503.27 503.48 503.10 503.10 289.9K
14:20 503.12 503.13 502.75 502.75 142.3K
14:21 502.74 502.87 502.66 502.80 244.6K
14:22 502.77 502.86 502.77 502.77 238.0K
14:23 502.62 502.73 502.25 502.25 166.3K
14:24 502.28 502.56 502.28 502.47 183.1K
14:25 502.34 502.64 502.34 502.51 192.6K
14:26 502.52 502.75 502.31 502.31 170.6K
14:27 502.23 502.37 502.23 502.29 199.1K
14:28 502.46 502.46 502.29 502.29 243.0K
14:29 502.30 502.36 502.26 502.26 276.4K
14:30 502.19 502.24 502.12 502.24 218.7K
14:31 502.08 502.13 502.05 502.10 148.5K
14:32 501.97 502.17 501.97 502.17 174.0K
14:33 502.04 502.18 501.81 501.81 288.4K
14:34 501.82 502.00 501.77 502.00 202.2K
14:35 501.68 501.68 501.50 501.54 668.4K
14:36 501.73 501.89 501.73 501.86 171.6K
14:37 501.66 501.79 501.60 501.79 738.5K
14:38 501.71 501.73 501.61 501.71 288.7K
14:39 501.61 501.61 501.53 501.53 296.5K
14:40 501.42 502.22 501.42 502.22 803.6K
14:41 502.07 502.46 502.07 502.46 867.4K
14:42 502.59 502.81 502.59 502.81 816.5K
14:43 502.67 502.67 502.35 502.49 1,089.8K
14:44 502.53 502.75 502.49 502.65 766.0K
14:45 502.72 502.82 502.69 502.82 808.4K
14:46 502.67 502.73 502.46 502.46 789.7K
14:47 502.40 502.53 502.40 502.53 864.8K
14:48 502.53 502.56 502.38 502.49 1,090.8K
14:49 502.40 502.48 502.40 502.41 712.4K
14:50 502.08 502.54 502.08 502.54 1,315.7K
14:51 502.46 502.46 502.33 502.39 944.3K
14:52 502.52 502.52 502.44 502.44 841.6K
14:53 502.41 502.43 502.41 502.41 944.2K
14:54 502.48 502.48 502.43 502.46 968.7K
14:55 502.33 502.33 502.02 502.02 1,347.5K
14:56 502.08 502.09 502.07 502.07 957.0K
14:57 502.15 502.25 502.10 502.12 1,178.2K
14:58 502.07 502.07 501.84 501.84 1,382.5K
14:59 502.39 502.39 502.22 502.22 793.3K
15:00 502.04 502.04 502.04 502.04 41,864.1K
15:01 502.04 502.04 502.04 502.04 0.0K
15:02 502.04 502.04 502.04 502.04 0.0K
15:03 502.04 502.04 502.04 502.04 0.0K
15:04 502.04 502.04 502.04 502.04 0.0K
15:05 502.04 502.04 502.04 502.04 0.0K
15:06 502.04 502.04 502.04 502.04 0.0K
15:07 502.04 502.04 502.04 502.04 0.0K
15:08 502.04 502.04 502.04 502.04 0.0K
15:09 502.04 502.04 502.04 502.04 0.0K
15:10 502.04 502.04 502.04 502.04 0.0K
15:11 502.04 502.04 502.04 502.04 0.0K
15:12 502.04 502.04 502.04 502.04 0.0K
15:13 502.04 502.04 502.04 502.04 0.0K
15:14 502.04 502.04 502.04 502.04 0.0K
15:15 502.04 502.04 502.04 502.04 0.0K
15:16 502.04 502.04 502.04 502.04 0.0K
15:17 502.04 502.04 502.04 502.04 0.0K
15:18 502.04 502.04 502.04 502.04 0.0K
15:19 502.04 502.04 502.04 502.04 0.0K
15:20 502.04 502.04 502.04 502.04 0.3K
15:21 502.04 502.04 502.04 502.04 0.0K
15:22 502.04 502.04 502.04 502.04 0.0K
15:23 502.04 502.29 502.04 502.29 0.0K
15:24 502.29 502.29 502.29 502.29 0.0K
15:25 502.29 502.29 502.29 502.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据