Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
534.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 467.04 468.69 467.04 468.69 117.6K
08:31 468.77 469.20 468.77 469.01 50.3K
08:32 469.01 469.49 469.01 469.41 21.7K
08:33 469.28 469.99 469.28 469.99 30.7K
08:34 470.03 470.31 470.03 470.31 63.5K
08:35 470.32 471.37 470.32 471.37 39.5K
08:36 471.95 473.42 471.95 473.42 244.7K
08:37 473.49 474.41 473.49 474.41 262.9K
08:38 474.58 476.54 474.45 476.53 313.0K
08:39 476.21 476.21 475.64 475.64 20.4K
08:40 475.56 475.90 475.56 475.90 29.2K
08:41 475.54 475.54 475.07 475.07 65.8K
08:42 474.94 474.94 474.46 474.46 17.1K
08:43 474.50 474.54 474.18 474.18 25.1K
08:44 473.94 473.94 473.59 473.79 940.3K
08:45 473.57 474.04 473.57 474.04 26.3K
08:46 473.84 473.92 473.44 473.44 313.1K
08:47 473.40 473.40 472.99 472.99 173.6K
08:48 473.01 473.01 472.75 472.75 179.2K
08:49 472.81 472.81 471.92 472.31 109.8K
08:50 472.33 472.68 472.33 472.64 35.0K
08:51 472.62 473.56 472.62 473.43 117.5K
08:52 473.41 473.55 473.41 473.42 26.0K
08:53 473.32 473.61 473.32 473.55 72.3K
08:54 473.72 474.65 473.72 474.65 98.3K
08:55 474.81 475.49 474.81 475.49 99.9K
08:56 475.66 476.48 475.66 476.31 76.2K
08:57 476.30 476.30 476.13 476.17 28.5K
08:58 476.53 476.99 476.53 476.85 224.0K
08:59 476.76 476.76 476.48 476.48 170.8K
09:00 476.46 477.13 476.46 476.92 66.7K
09:01 476.97 477.30 476.95 477.30 98.5K
09:02 477.02 477.15 476.93 476.97 61.1K
09:03 477.12 478.61 477.12 478.35 214.5K
09:04 478.38 479.03 478.38 478.45 160.0K
09:05 478.35 478.35 477.94 477.94 117.2K
09:06 477.91 479.01 477.91 478.60 62.6K
09:07 478.58 478.58 477.77 477.77 77.4K
09:08 477.59 478.27 477.59 477.81 108.1K
09:09 477.85 477.85 477.02 477.02 96.2K
09:10 476.86 476.91 476.70 476.70 79.7K
09:11 476.87 476.90 476.76 476.76 28.3K
09:12 476.65 476.65 476.10 476.15 68.1K
09:13 475.74 475.96 475.56 475.96 73.8K
09:14 475.86 475.89 475.86 475.89 123.1K
09:15 475.86 476.16 475.86 476.16 25.6K
09:16 476.13 476.13 475.74 475.74 43.1K
09:17 475.91 475.91 475.67 475.89 37.5K
09:18 475.77 475.77 475.33 475.33 40.6K
09:19 475.12 475.12 474.50 474.71 55.3K
09:20 474.56 474.93 474.56 474.93 139.6K
09:21 474.89 475.18 474.89 475.18 56.4K
09:22 475.27 475.45 475.27 475.29 116.4K
09:23 475.19 475.19 474.96 474.96 90.0K
09:24 474.94 474.94 474.41 474.41 93.0K
09:25 474.43 474.50 474.30 474.41 45.3K
09:26 474.39 474.70 474.39 474.70 41.8K
09:27 474.77 474.77 474.59 474.59 49.3K
09:28 474.46 474.55 474.28 474.28 85.5K
09:29 474.35 474.35 474.24 474.25 119.1K
09:30 474.33 474.72 474.33 474.72 27.0K
09:31 474.64 474.69 474.54 474.63 77.2K
09:32 474.58 474.58 474.41 474.41 47.1K
09:33 474.42 474.68 474.42 474.60 36.5K
09:34 474.53 474.55 474.42 474.55 58.8K
09:35 474.53 474.54 474.44 474.44 33.0K
09:36 474.50 474.62 474.50 474.55 91.3K
09:37 474.59 474.74 474.59 474.64 46.0K
09:38 474.59 474.59 474.40 474.40 28.6K
09:39 474.29 474.35 474.18 474.26 95.8K
09:40 474.45 474.45 474.30 474.30 72.8K
09:41 474.22 474.63 474.22 474.63 40.1K
09:42 474.81 475.29 474.81 475.24 90.4K
09:43 475.22 475.22 475.11 475.11 37.3K
09:44 475.27 476.25 475.27 476.25 59.7K
09:45 476.05 476.05 475.86 475.86 137.3K
09:46 475.98 475.98 475.69 475.69 67.6K
09:47 475.45 475.46 475.40 475.40 49.9K
09:48 475.38 475.47 475.38 475.47 24.3K
09:49 475.37 475.37 474.90 474.90 51.3K
09:50 474.75 474.75 474.65 474.73 45.1K
09:51 474.80 475.50 474.70 475.50 135.2K
09:52 475.53 475.72 475.53 475.67 92.2K
09:53 475.69 475.69 475.55 475.55 62.2K
09:54 475.38 475.54 475.38 475.54 40.6K
09:55 475.46 475.46 474.78 474.78 71.3K
09:56 474.72 474.72 474.66 474.71 65.8K
09:57 474.76 474.76 474.55 474.55 85.6K
09:58 474.39 474.39 474.20 474.32 97.4K
09:59 474.33 474.33 474.27 474.32 25.0K
10:00 474.43 474.48 474.36 474.48 123.1K
10:01 474.47 474.55 474.44 474.46 59.2K
10:02 474.51 474.95 474.51 474.95 47.7K
10:03 475.14 475.15 475.01 475.01 31.9K
10:04 475.17 475.67 475.17 475.60 71.1K
10:05 475.51 475.75 475.51 475.69 45.2K
10:06 475.67 475.67 475.45 475.45 58.6K
10:07 475.44 475.44 475.25 475.26 25.9K
10:08 475.20 475.20 474.52 474.52 120.9K
10:09 474.36 474.59 474.36 474.59 38.9K
10:10 474.46 474.47 474.43 474.44 31.9K
10:11 474.28 474.38 474.28 474.38 27.6K
10:12 474.40 474.49 474.34 474.37 29.1K
10:13 474.24 474.30 474.24 474.29 37.4K
10:14 474.30 474.43 474.30 474.43 94.1K
10:15 474.36 474.42 474.36 474.38 56.5K
10:16 474.34 474.34 474.26 474.34 36.8K
10:17 474.32 474.63 474.32 474.63 48.1K
10:18 474.69 474.69 474.61 474.67 68.6K
10:19 474.57 474.57 474.43 474.56 52.4K
10:20 474.46 474.49 474.44 474.49 79.7K
10:21 474.47 475.24 474.47 475.20 96.8K
10:22 475.23 475.47 475.05 475.47 67.7K
10:23 475.51 475.59 475.38 475.38 59.9K
10:24 475.38 475.38 475.20 475.20 41.9K
10:25 475.12 475.15 474.94 474.94 73.0K
10:26 474.86 474.86 474.42 474.42 127.8K
10:27 474.34 474.34 473.69 473.69 60.7K
10:28 473.33 473.60 473.33 473.55 41.1K
10:29 473.37 473.48 473.37 473.47 36.2K
10:30 473.51 473.51 473.41 473.41 22.8K
10:31 473.52 473.76 473.50 473.76 78.0K
10:32 473.78 473.91 473.78 473.91 55.2K
10:33 474.00 474.01 473.88 473.88 34.1K
10:34 473.89 473.93 473.88 473.93 43.4K
10:35 473.83 474.35 473.83 474.30 71.8K
10:36 474.35 474.86 474.35 474.84 103.7K
10:37 474.92 474.92 474.71 474.71 72.7K
10:38 474.59 474.68 474.59 474.63 53.5K
10:39 474.53 474.53 474.15 474.15 21.3K
10:40 474.06 474.16 473.98 473.98 80.3K
10:41 473.91 473.91 473.54 473.54 180.9K
10:42 473.50 473.50 473.26 473.26 30.2K
10:43 473.12 473.25 473.12 473.25 57.3K
10:44 473.28 473.68 473.28 473.68 63.8K
10:45 473.68 473.75 473.68 473.68 34.0K
10:46 473.73 473.73 473.64 473.69 34.2K
10:47 473.71 473.71 473.46 473.46 40.1K
10:48 473.61 473.61 473.40 473.41 43.8K
10:49 473.09 473.10 472.80 472.80 53.9K
10:50 472.69 472.70 472.63 472.70 40.4K
10:51 472.73 472.82 472.73 472.82 26.4K
10:52 472.83 472.83 472.74 472.80 24.5K
10:53 472.76 472.76 472.70 472.74 31.6K
10:54 472.73 472.73 472.64 472.66 30.2K
10:55 472.60 472.66 472.54 472.66 33.7K
10:56 472.93 473.29 472.93 473.29 67.1K
10:57 473.27 473.43 473.27 473.43 48.6K
10:58 473.44 473.44 473.40 473.40 44.7K
10:59 473.31 473.31 472.85 472.85 51.7K
11:00 472.76 472.76 472.40 472.40 44.9K
11:01 472.37 472.43 472.35 472.35 27.2K
11:02 472.33 472.33 472.19 472.19 50.1K
11:03 472.26 472.26 472.16 472.16 35.8K
11:04 472.16 472.25 472.16 472.22 57.8K
11:05 472.46 472.60 472.46 472.49 39.8K
11:06 472.52 472.53 472.43 472.53 53.2K
11:07 472.49 472.51 472.47 472.51 36.2K
11:08 472.44 472.48 472.37 472.37 49.1K
11:09 472.38 472.38 472.27 472.27 56.0K
11:10 472.25 472.30 472.13 472.30 103.6K
11:11 472.17 472.17 472.04 472.07 51.7K
11:12 472.02 472.02 471.86 471.86 54.2K
11:13 471.97 472.41 471.97 472.41 66.8K
11:14 472.24 472.38 472.24 472.38 91.0K
11:15 472.37 472.39 472.35 472.37 38.0K
11:16 472.39 472.42 472.36 472.42 32.2K
11:17 472.44 472.46 472.35 472.46 41.5K
11:18 472.46 472.46 472.33 472.33 68.0K
11:19 472.60 472.95 472.60 472.95 107.6K
11:20 473.60 473.60 473.34 473.39 78.4K
11:21 473.45 473.65 473.45 473.65 33.5K
11:22 473.98 474.06 473.97 473.98 69.2K
11:23 474.00 474.06 473.99 473.99 37.0K
11:24 473.93 473.93 473.61 473.61 96.6K
11:25 473.58 473.59 473.40 473.40 71.9K
11:26 473.31 473.31 473.15 473.27 44.5K
11:27 473.32 473.32 472.84 472.84 33.8K
11:28 472.92 472.96 472.92 472.92 50.8K
11:29 472.95 473.03 472.80 472.80 73.8K
11:30 472.71 472.87 472.71 472.87 53.5K
11:31 472.88 473.02 472.88 473.02 40.4K
11:32 473.56 473.56 473.41 473.41 162.4K
11:33 473.40 473.43 473.36 473.43 98.4K
11:34 473.51 473.75 473.39 473.75 75.2K
11:35 473.73 473.90 473.73 473.90 79.4K
11:36 473.88 473.88 473.36 473.36 34.4K
11:37 473.43 473.49 473.16 473.16 91.4K
11:38 473.17 473.17 472.73 472.73 114.6K
11:39 472.64 472.65 472.54 472.54 79.4K
11:40 472.51 472.51 471.84 471.97 86.9K
11:41 471.92 472.20 471.76 472.20 146.1K
11:42 472.08 472.08 471.95 471.97 66.4K
11:43 471.86 471.86 471.68 471.70 75.3K
11:44 471.67 471.67 471.56 471.60 73.4K
11:45 471.62 471.66 471.59 471.59 53.2K
11:46 471.62 471.63 471.52 471.55 55.5K
11:47 471.57 471.70 471.49 471.70 80.7K
11:48 472.25 472.25 472.02 472.02 110.9K
11:49 472.23 472.49 472.23 472.49 212.3K
11:50 472.47 472.47 472.38 472.42 95.5K
11:51 472.46 472.46 472.21 472.21 99.6K
11:52 472.08 472.08 471.82 471.82 95.0K
11:53 471.85 471.91 471.82 471.91 63.5K
11:54 471.88 471.93 471.85 471.93 69.3K
11:55 471.88 472.08 471.87 472.08 87.8K
11:56 472.13 472.13 471.90 471.90 170.3K
11:57 472.00 472.00 471.83 471.85 113.5K
11:58 471.74 471.74 471.65 471.71 75.5K
11:59 471.80 471.93 471.80 471.81 90.6K
12:00 471.79 472.95 471.79 472.85 235.9K
12:01 472.69 472.71 472.54 472.54 110.8K
12:02 472.57 472.57 472.34 472.34 76.1K
12:03 472.19 472.24 472.08 472.08 144.3K
12:04 472.03 472.03 471.87 471.93 86.0K
12:05 472.04 472.50 472.04 472.46 110.1K
12:06 472.31 472.39 472.21 472.39 112.1K
12:07 472.14 472.17 472.14 472.15 93.9K
12:08 472.25 472.25 472.10 472.12 96.7K
12:09 472.03 472.05 471.94 471.97 83.0K
12:10 471.97 471.99 471.88 471.93 84.4K
12:11 471.89 471.92 471.84 471.92 117.4K
12:12 471.93 472.01 471.93 472.01 99.8K
12:13 472.04 472.15 472.04 472.15 77.1K
12:14 472.11 472.11 472.00 472.02 115.5K
12:15 472.03 472.14 472.03 472.14 88.8K
12:16 472.07 472.07 471.75 471.75 100.8K
12:17 471.86 471.86 471.60 471.70 77.3K
12:18 471.79 471.83 471.70 471.83 88.9K
12:19 471.90 472.09 471.83 472.09 85.3K
12:20 472.14 472.49 472.14 472.48 113.5K
12:21 472.46 472.59 472.33 472.59 81.9K
12:22 472.69 472.69 472.58 472.65 79.8K
12:23 472.62 472.84 472.62 472.81 178.9K
12:24 472.77 472.77 472.53 472.53 77.3K
12:25 472.41 472.61 472.41 472.61 101.5K
12:26 472.60 472.60 472.58 472.59 118.2K
12:27 472.56 472.56 472.39 472.40 71.9K
12:28 472.43 472.56 472.42 472.56 91.5K
12:29 472.82 472.86 472.76 472.82 87.4K
12:30 472.88 473.05 472.74 473.05 120.6K
12:31 473.00 473.00 472.84 472.84 69.4K
12:32 472.79 473.00 472.79 473.00 116.3K
12:33 473.02 473.02 472.89 472.89 330.7K
12:34 472.97 473.00 472.94 473.00 95.1K
12:35 472.99 473.13 472.99 473.07 95.2K
12:36 473.03 473.35 472.96 473.35 120.8K
12:37 473.38 473.43 473.35 473.43 81.2K
12:38 473.47 473.47 473.25 473.28 70.5K
12:39 473.43 473.43 473.22 473.30 75.1K
12:40 473.19 473.19 473.03 473.03 92.1K
12:41 473.04 473.04 472.90 472.90 64.0K
12:42 472.87 473.20 472.87 473.20 66.2K
12:43 473.18 473.18 473.11 473.11 418.4K
12:44 473.12 473.12 473.04 473.04 70.7K
12:45 472.95 473.04 472.95 473.04 74.3K
12:46 472.98 473.13 472.89 472.89 88.2K
12:47 472.86 472.99 472.86 472.99 59.2K
12:48 472.95 472.95 472.76 472.76 204.3K
12:49 472.66 472.68 472.66 472.68 90.8K
12:50 472.66 473.14 472.66 473.13 138.0K
12:51 473.13 473.24 473.12 473.12 120.1K
12:52 473.15 473.51 473.15 473.47 115.4K
12:53 473.37 473.75 473.37 473.69 222.0K
12:54 473.79 473.86 473.79 473.85 106.9K
12:55 473.78 473.87 473.77 473.87 124.9K
12:56 473.85 473.92 473.79 473.79 127.6K
12:57 473.76 473.92 473.76 473.86 68.4K
12:58 473.77 473.77 473.71 473.71 64.8K
12:59 473.58 473.66 473.58 473.64 70.6K
13:00 473.43 473.57 473.43 473.57 85.1K
13:01 473.44 473.44 473.21 473.23 82.9K
13:02 473.63 473.63 473.43 473.48 110.7K
13:03 473.57 473.79 473.57 473.79 119.2K
13:04 473.63 473.74 473.62 473.62 62.1K
13:05 473.59 473.59 473.59 473.59 133.9K
13:06 473.44 473.75 473.44 473.69 118.1K
13:07 473.66 473.71 473.62 473.62 95.3K
13:08 473.56 473.73 473.56 473.70 119.4K
13:09 473.78 473.95 473.76 473.95 100.5K
13:10 473.87 473.90 473.73 473.73 105.0K
13:11 473.73 473.92 473.73 473.92 99.7K
13:12 473.87 473.96 473.74 473.74 62.2K
13:13 473.71 473.75 473.56 473.75 91.6K
13:14 473.86 473.86 473.75 473.77 357.7K
13:15 473.73 473.90 473.73 473.90 83.9K
13:16 473.87 474.44 473.87 474.27 153.1K
13:17 474.10 474.28 474.10 474.28 499.7K
13:18 474.30 474.38 474.30 474.34 61.6K
13:19 474.36 474.36 474.09 474.09 122.4K
13:20 473.98 474.10 473.97 474.10 127.0K
13:21 474.18 474.28 474.17 474.28 103.4K
13:22 474.33 474.37 474.32 474.37 68.9K
13:23 474.27 474.27 473.83 473.83 73.4K
13:24 473.84 473.99 473.84 473.92 121.6K
13:25 473.88 474.12 473.88 474.02 95.2K
13:26 474.00 474.20 474.00 474.14 115.5K
13:27 474.16 474.60 474.16 474.60 239.6K
13:28 474.55 474.66 474.53 474.66 100.6K
13:29 474.61 474.61 474.38 474.38 79.0K
13:30 474.37 474.59 474.37 474.59 56.7K
13:31 474.36 474.93 474.36 474.92 142.6K
13:32 474.93 474.95 474.81 474.95 72.5K
13:33 474.95 474.95 474.91 474.91 69.0K
13:34 474.93 475.00 474.93 474.99 166.6K
13:35 475.06 475.21 475.00 475.21 99.8K
13:36 475.15 475.20 475.15 475.17 176.0K
13:37 475.19 475.19 474.99 475.01 65.0K
13:38 475.02 475.02 474.60 474.60 168.6K
13:39 474.49 474.63 474.41 474.41 92.5K
13:40 474.39 474.39 474.19 474.38 208.6K
13:41 474.28 474.28 473.97 473.97 78.2K
13:42 474.16 474.17 474.11 474.16 49.2K
13:43 474.15 474.17 474.09 474.17 90.0K
13:44 474.11 474.11 473.83 473.83 125.9K
13:45 473.81 473.92 473.81 473.82 47.8K
13:46 473.94 474.03 473.94 473.94 56.4K
13:47 474.09 474.28 474.09 474.28 68.0K
13:48 474.33 474.33 474.12 474.12 49.8K
13:49 474.06 474.06 473.93 474.03 75.4K
13:50 474.09 474.14 474.00 474.00 127.8K
13:51 473.97 473.99 473.92 473.92 55.8K
13:52 473.84 474.07 473.84 474.07 82.5K
13:53 474.04 474.04 473.77 473.81 55.4K
13:54 473.70 473.86 473.70 473.74 69.3K
13:55 473.80 473.81 473.73 473.73 95.1K
13:56 473.78 473.78 473.49 473.50 95.3K
13:57 473.52 473.52 473.38 473.38 86.6K
13:58 473.33 474.00 473.33 474.00 136.5K
13:59 473.94 474.10 473.85 473.99 79.3K
14:00 474.09 474.09 473.89 473.91 53.5K
14:01 473.96 474.00 473.93 473.93 58.8K
14:02 474.05 474.05 473.88 473.88 84.0K
14:03 474.07 474.07 473.86 473.93 83.4K
14:04 473.98 474.00 473.96 473.97 51.4K
14:05 474.18 474.33 474.17 474.22 99.9K
14:06 474.67 474.67 474.51 474.51 78.6K
14:07 474.41 474.57 474.41 474.51 68.4K
14:08 474.56 474.56 474.28 474.28 83.2K
14:09 474.31 474.65 474.31 474.59 107.2K
14:10 474.51 474.71 474.51 474.71 80.0K
14:11 474.64 474.82 474.64 474.82 125.8K
14:12 474.73 475.04 474.73 475.04 74.3K
14:13 475.08 475.08 474.97 474.97 60.4K
14:14 474.95 475.00 474.83 474.83 80.7K
14:15 474.88 474.88 474.75 474.75 101.5K
14:16 474.73 474.91 474.73 474.88 109.1K
14:17 474.84 474.94 474.81 474.94 86.3K
14:18 474.81 474.95 474.81 474.95 109.8K
14:19 475.12 475.22 475.12 475.22 102.5K
14:20 475.24 475.31 475.20 475.31 112.9K
14:21 475.17 475.22 475.12 475.15 94.5K
14:22 475.12 475.12 474.94 475.06 72.7K
14:23 474.98 474.98 474.44 474.44 138.1K
14:24 474.29 474.29 474.08 474.08 123.6K
14:25 474.14 474.14 474.01 474.01 69.4K
14:26 474.04 474.11 474.01 474.01 115.1K
14:27 473.98 474.06 473.95 474.06 135.6K
14:28 474.09 474.09 473.95 474.05 182.0K
14:29 474.00 474.17 474.00 474.17 221.2K
14:30 474.13 474.13 473.75 473.75 114.3K
14:31 473.75 473.79 473.57 473.57 217.5K
14:32 473.44 473.55 473.36 473.36 115.1K
14:33 473.23 473.44 473.23 473.44 168.5K
14:34 473.80 473.80 473.46 473.46 121.8K
14:35 473.35 473.35 473.20 473.29 138.9K
14:36 473.34 473.34 473.25 473.25 212.1K
14:37 473.31 473.34 473.21 473.21 149.5K
14:38 472.94 473.12 472.94 473.12 116.6K
14:39 473.05 473.21 472.99 473.21 210.2K
14:40 473.71 474.06 473.71 473.77 487.0K
14:41 474.03 474.03 473.75 473.76 812.3K
14:42 473.68 473.94 473.68 473.75 329.8K
14:43 473.71 473.90 473.65 473.90 724.9K
14:44 473.96 473.96 473.78 473.78 974.5K
14:45 473.81 474.07 473.81 474.00 572.1K
14:46 473.99 474.08 473.99 474.02 742.6K
14:47 473.86 473.95 473.72 473.95 1,061.0K
14:48 473.85 473.86 473.68 473.68 1,080.3K
14:49 473.59 473.59 472.77 472.77 874.0K
14:50 472.97 473.45 472.97 473.42 759.2K
14:51 473.48 473.62 473.41 473.62 508.3K
14:52 473.70 473.76 473.60 473.60 594.4K
14:53 473.60 473.60 473.51 473.57 697.7K
14:54 473.71 473.78 473.67 473.67 748.4K
14:55 473.75 473.88 473.75 473.86 974.5K
14:56 473.81 474.14 473.81 474.14 1,035.0K
14:57 474.12 474.12 473.89 473.89 773.7K
14:58 473.84 473.84 473.62 473.62 724.8K
14:59 473.60 473.60 472.88 473.01 742.0K
15:00 472.98 472.98 472.98 472.98 11,399.0K
15:01 472.98 472.98 472.98 472.98 0.0K
15:02 472.98 472.98 472.98 472.98 0.0K
15:03 472.98 472.98 472.98 472.98 0.0K
15:04 472.98 472.98 472.98 472.98 0.0K
15:05 472.98 472.98 472.98 472.98 0.0K
15:06 472.98 472.98 472.98 472.98 0.0K
15:07 472.98 472.98 472.98 472.98 0.0K
15:08 472.98 472.98 472.98 472.98 0.0K
15:09 472.98 472.98 472.98 472.98 0.0K
15:10 472.98 472.98 472.98 472.98 0.0K
15:11 472.98 472.98 472.98 472.98 0.0K
15:12 472.98 472.98 472.98 472.98 0.0K
15:13 472.98 472.98 472.98 472.98 0.0K
15:14 472.98 472.98 472.98 472.98 0.0K
15:15 472.98 472.98 472.98 472.98 0.0K
15:16 472.98 472.98 472.98 472.98 0.0K
15:17 472.98 472.98 472.98 472.98 0.0K
15:18 472.98 472.98 472.98 472.98 0.0K
15:19 472.98 472.98 472.98 472.98 0.0K
15:20 472.98 472.98 472.98 472.98 0.0K
15:21 472.98 472.98 472.98 472.98 0.0K
15:22 472.98 473.70 472.98 473.70 0.0K
15:23 473.70 473.70 473.70 473.70 0.0K
15:24 473.70 473.70 473.70 473.70 0.0K
15:25 473.70 473.70 473.70 473.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据