Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 468.78 468.78 466.46 466.46 145.9K
08:31 466.43 466.69 465.52 465.57 82.2K
08:32 465.17 465.17 461.83 461.83 96.7K
08:33 462.11 462.49 460.51 460.51 221.7K
08:34 459.98 459.98 459.32 459.37 74.3K
08:35 459.57 459.57 459.22 459.48 28.0K
08:36 459.92 459.92 459.40 459.79 33.1K
08:37 459.76 460.24 459.76 460.08 25.5K
08:38 460.18 460.52 460.18 460.38 29.3K
08:39 460.65 460.70 460.51 460.51 70.3K
08:40 460.71 460.80 460.68 460.74 29.5K
08:41 460.85 460.85 459.66 459.75 115.6K
08:42 459.40 459.40 458.03 458.03 191.3K
08:43 458.08 458.29 458.05 458.29 27.3K
08:44 458.10 458.10 457.30 457.53 113.8K
08:45 458.21 458.52 457.56 457.56 56.2K
08:46 457.45 457.56 457.06 457.56 109.2K
08:47 456.96 457.84 456.96 457.84 100.0K
08:48 458.21 458.53 458.21 458.53 49.7K
08:49 458.75 458.75 458.29 458.38 155.3K
08:50 458.53 458.53 457.21 457.21 166.6K
08:51 457.31 458.20 457.31 458.20 33.4K
08:52 458.12 458.40 458.08 458.40 46.2K
08:53 457.71 458.30 457.71 458.30 87.9K
08:54 458.54 458.54 457.96 458.35 53.8K
08:55 458.19 458.84 458.19 458.79 48.4K
08:56 458.22 458.22 457.72 457.82 78.9K
08:57 457.76 458.20 457.76 457.95 40.0K
08:58 458.08 458.89 458.08 458.89 69.9K
08:59 458.68 458.68 457.69 457.69 158.8K
09:00 457.49 457.78 457.14 457.14 149.5K
09:01 457.45 457.88 457.45 457.88 60.3K
09:02 457.94 457.94 457.77 457.92 29.2K
09:03 458.12 458.47 458.11 458.46 27.2K
09:04 458.83 458.84 458.62 458.84 96.6K
09:05 458.84 459.08 458.84 459.08 81.0K
09:06 458.77 459.31 458.77 459.31 94.9K
09:07 459.40 459.63 459.40 459.63 43.0K
09:08 459.50 459.99 459.50 459.97 18.8K
09:09 460.00 460.48 460.00 460.31 26.5K
09:10 460.20 460.34 460.20 460.31 44.1K
09:11 460.45 460.45 460.01 460.01 56.3K
09:12 460.01 460.32 459.88 459.88 27.8K
09:13 460.00 460.33 460.00 460.24 41.2K
09:14 460.24 460.39 460.15 460.39 36.7K
09:15 460.36 460.42 460.24 460.24 104.2K
09:16 460.26 460.96 460.26 460.83 161.2K
09:17 460.87 460.91 460.76 460.91 251.5K
09:18 460.72 460.72 460.31 460.31 68.3K
09:19 460.27 461.41 460.27 461.38 132.4K
09:20 461.39 461.39 461.09 461.09 72.5K
09:21 461.28 461.33 461.20 461.33 42.7K
09:22 461.34 461.42 461.33 461.35 45.0K
09:23 461.35 461.57 461.35 461.57 36.6K
09:24 461.64 461.69 461.49 461.69 83.9K
09:25 461.67 461.67 461.55 461.56 54.5K
09:26 461.53 461.53 461.02 461.02 106.3K
09:27 460.92 461.14 460.92 461.14 22.7K
09:28 461.66 461.74 461.66 461.67 71.0K
09:29 461.59 461.59 461.39 461.42 38.5K
09:30 461.16 461.16 460.81 460.81 64.3K
09:31 460.88 460.88 460.71 460.71 75.3K
09:32 460.82 460.90 460.82 460.83 129.1K
09:33 460.82 461.04 460.82 461.03 56.3K
09:34 461.07 461.19 461.02 461.10 39.0K
09:35 461.19 461.23 461.11 461.11 45.8K
09:36 461.09 461.13 461.07 461.11 133.9K
09:37 461.11 461.21 461.04 461.04 30.7K
09:38 461.24 461.26 461.06 461.06 37.7K
09:39 460.99 461.25 460.99 461.25 40.9K
09:40 461.25 461.43 461.25 461.43 118.6K
09:41 461.71 461.77 461.62 461.69 75.7K
09:42 461.65 461.65 461.40 461.45 27.9K
09:43 461.41 461.53 461.41 461.42 62.3K
09:44 461.39 461.40 461.36 461.37 55.5K
09:45 461.38 461.55 461.38 461.54 48.7K
09:46 461.25 461.25 461.07 461.07 142.4K
09:47 461.05 461.24 461.01 461.18 73.7K
09:48 461.26 461.44 461.26 461.30 70.4K
09:49 461.34 461.46 461.34 461.42 88.0K
09:50 461.42 461.54 461.42 461.54 175.4K
09:51 461.48 461.52 461.48 461.51 26.8K
09:52 461.43 461.56 461.43 461.56 33.2K
09:53 461.60 461.97 461.60 461.97 41.2K
09:54 461.94 461.99 461.70 461.70 133.5K
09:55 461.77 461.77 461.65 461.65 196.8K
09:56 461.81 461.82 461.73 461.73 100.3K
09:57 461.64 461.64 461.43 461.46 204.1K
09:58 461.42 461.44 461.40 461.40 77.8K
09:59 461.24 461.28 461.00 461.28 171.1K
10:00 461.34 461.53 461.34 461.48 117.1K
10:01 461.52 461.52 461.42 461.42 106.3K
10:02 461.37 461.62 461.37 461.62 149.6K
10:03 461.41 461.41 461.28 461.34 71.9K
10:04 461.44 461.70 461.42 461.70 86.5K
10:05 461.87 462.07 461.87 461.94 49.2K
10:06 462.34 462.82 462.34 462.82 347.6K
10:07 462.68 462.68 462.47 462.47 161.8K
10:08 462.60 462.72 462.60 462.72 137.2K
10:09 462.75 462.75 462.58 462.58 75.8K
10:10 462.63 462.63 462.39 462.39 106.5K
10:11 462.50 462.58 462.42 462.42 119.6K
10:12 462.44 462.52 462.38 462.52 112.2K
10:13 462.52 462.52 462.39 462.39 128.4K
10:14 462.42 462.45 462.41 462.43 97.0K
10:15 462.35 462.35 462.12 462.12 97.4K
10:16 462.05 462.08 462.04 462.07 82.3K
10:17 462.08 462.08 461.79 461.83 101.9K
10:18 461.77 461.77 461.60 461.60 116.0K
10:19 461.52 461.56 461.30 461.37 94.7K
10:20 461.29 461.33 461.23 461.30 298.1K
10:21 461.24 461.36 461.24 461.33 81.4K
10:22 461.19 461.25 461.13 461.25 70.6K
10:23 461.19 461.75 461.19 461.75 140.9K
10:24 461.85 461.85 461.72 461.72 67.1K
10:25 461.71 461.73 461.59 461.66 76.9K
10:26 461.54 461.54 461.30 461.30 375.5K
10:27 461.17 461.17 461.09 461.09 76.6K
10:28 460.88 460.88 460.53 460.54 49.9K
10:29 460.51 460.55 460.51 460.54 65.7K
10:30 460.54 460.54 460.25 460.31 31.8K
10:31 460.41 460.41 460.28 460.28 71.4K
10:32 460.46 460.57 460.46 460.57 132.5K
10:33 460.54 460.62 460.54 460.62 114.3K
10:34 460.78 461.17 460.78 461.17 134.4K
10:35 461.28 461.28 461.04 461.24 134.4K
10:36 461.12 461.12 460.96 460.97 95.7K
10:37 460.96 460.96 460.60 460.65 153.1K
10:38 460.44 460.53 460.44 460.50 106.6K
10:39 460.64 460.66 460.57 460.66 129.1K
10:40 460.44 460.45 460.26 460.26 79.5K
10:41 460.83 460.85 460.62 460.62 1,137.7K
10:42 460.41 460.45 460.41 460.44 138.8K
10:43 460.43 460.78 460.41 460.66 150.7K
10:44 460.55 460.58 460.51 460.58 121.1K
10:45 460.57 460.57 460.46 460.46 88.9K
10:46 460.51 460.51 460.38 460.39 75.2K
10:47 460.42 460.68 460.42 460.68 109.7K
10:48 460.81 460.81 460.67 460.67 75.6K
10:49 460.56 460.61 460.50 460.50 129.7K
10:50 460.55 460.60 460.54 460.60 76.0K
10:51 460.95 461.60 460.95 461.60 185.6K
10:52 461.61 461.61 461.53 461.53 228.2K
10:53 461.52 462.24 461.52 462.05 188.7K
10:54 462.01 462.01 461.83 461.83 93.6K
10:55 461.84 462.36 461.84 462.36 141.5K
10:56 462.90 463.39 462.84 463.39 244.0K
10:57 463.42 463.42 463.33 463.37 87.6K
10:58 463.27 463.62 463.27 463.62 127.4K
10:59 463.36 463.78 463.12 463.78 219.4K
11:00 463.67 463.74 463.45 463.45 206.8K
11:01 463.30 463.30 462.89 462.93 97.2K
11:02 462.62 462.62 462.43 462.43 106.9K
11:03 462.38 462.53 462.33 462.46 125.2K
11:04 462.51 462.81 462.51 462.73 74.0K
11:05 463.03 463.03 462.93 462.93 48.9K
11:06 462.97 462.97 462.66 462.66 92.3K
11:07 462.70 462.73 462.57 462.58 89.2K
11:08 462.69 462.71 462.52 462.52 107.7K
11:09 462.71 462.71 462.43 462.43 71.7K
11:10 462.57 462.57 462.49 462.49 59.0K
11:11 462.55 462.55 462.34 462.34 170.3K
11:12 462.27 462.27 462.16 462.17 47.3K
11:13 462.15 462.18 462.11 462.14 73.5K
11:14 462.07 462.09 462.03 462.09 117.5K
11:15 462.07 462.08 461.91 461.91 76.1K
11:16 461.96 461.98 461.89 461.89 45.1K
11:17 461.99 462.13 461.99 462.00 83.6K
11:18 462.16 462.21 462.14 462.17 74.5K
11:19 462.29 462.32 462.22 462.32 75.3K
11:20 462.46 463.01 462.46 463.01 110.6K
11:21 463.09 463.21 463.07 463.21 65.2K
11:22 463.58 464.62 463.58 464.46 139.8K
11:23 464.36 464.40 464.31 464.31 184.1K
11:24 464.51 464.61 464.41 464.61 155.2K
11:25 464.69 464.69 464.14 464.14 128.6K
11:26 464.10 464.12 464.05 464.05 115.7K
11:27 464.09 464.53 464.05 464.53 300.6K
11:28 464.50 464.50 464.40 464.40 188.2K
11:29 464.44 464.62 464.44 464.55 55.3K
11:30 464.44 464.49 464.44 464.47 59.5K
11:31 464.46 464.68 464.35 464.61 47.0K
11:32 464.53 464.53 464.26 464.34 82.1K
11:33 464.45 464.52 464.45 464.52 78.8K
11:34 464.49 464.52 464.33 464.33 38.4K
11:35 464.26 464.26 463.96 464.07 114.4K
11:36 463.87 464.24 463.76 464.15 97.6K
11:37 464.02 464.05 463.97 463.98 60.2K
11:38 464.01 464.08 463.97 464.08 27.7K
11:39 463.87 464.28 463.87 464.28 110.3K
11:40 464.22 464.73 464.22 464.71 131.8K
11:41 464.72 464.76 464.66 464.76 116.8K
11:42 464.74 464.77 464.69 464.69 123.8K
11:43 464.71 465.08 464.71 465.08 102.2K
11:44 465.13 465.33 465.13 465.33 96.1K
11:45 465.30 465.30 465.13 465.13 85.7K
11:46 465.20 465.44 465.18 465.44 72.8K
11:47 465.39 465.50 465.39 465.50 85.4K
11:48 465.37 465.37 465.25 465.25 68.6K
11:49 465.25 465.25 464.69 464.69 116.5K
11:50 464.62 464.62 464.37 464.37 205.7K
11:51 464.42 464.58 464.42 464.56 71.9K
11:52 464.63 464.63 464.51 464.58 1,055.3K
11:53 464.55 464.56 464.50 464.50 57.0K
11:54 464.51 464.51 464.21 464.21 49.3K
11:55 464.24 464.24 464.15 464.15 67.5K
11:56 464.09 464.12 464.02 464.12 72.5K
11:57 464.06 464.35 464.06 464.35 35.1K
11:58 464.30 464.30 464.23 464.28 70.3K
11:59 464.15 464.22 464.03 464.03 61.4K
12:00 464.08 464.27 464.08 464.23 81.8K
12:01 464.24 464.38 464.24 464.38 58.0K
12:02 464.30 464.61 464.30 464.61 132.0K
12:03 464.65 464.69 464.55 464.69 264.7K
12:04 464.78 465.32 464.78 465.32 249.0K
12:05 465.53 465.65 465.53 465.55 328.7K
12:06 465.53 465.61 465.51 465.60 168.3K
12:07 465.63 465.91 465.63 465.85 131.7K
12:08 465.95 465.97 465.80 465.97 210.6K
12:09 465.85 466.44 465.85 466.43 220.2K
12:10 466.47 466.47 466.14 466.14 88.6K
12:11 466.21 466.28 466.21 466.23 199.3K
12:12 466.39 466.95 466.39 466.95 221.9K
12:13 466.83 467.20 466.83 467.20 221.9K
12:14 467.24 467.24 466.99 467.06 134.0K
12:15 467.19 467.27 467.19 467.19 162.2K
12:16 467.23 467.67 467.23 467.62 171.9K
12:17 467.57 467.58 467.54 467.58 125.0K
12:18 467.64 467.78 467.64 467.78 149.8K
12:19 467.81 467.81 467.61 467.66 189.4K
12:20 467.72 467.87 467.72 467.87 119.0K
12:21 467.56 467.78 467.50 467.78 121.1K
12:22 468.00 468.01 467.93 467.93 167.8K
12:23 467.88 468.00 467.88 468.00 151.3K
12:24 467.97 467.97 467.72 467.72 235.7K
12:25 467.70 467.84 467.70 467.84 83.9K
12:26 467.87 468.06 467.87 468.06 86.7K
12:27 468.13 468.16 467.97 467.97 80.8K
12:28 467.92 467.92 467.60 467.60 81.8K
12:29 467.65 467.67 467.46 467.46 47.2K
12:30 467.28 467.28 467.11 467.18 54.0K
12:31 467.05 467.06 466.76 466.76 103.5K
12:32 466.61 466.61 466.31 466.31 103.3K
12:33 467.09 467.16 467.03 467.10 173.7K
12:34 467.19 467.31 467.19 467.24 225.7K
12:35 467.24 467.24 467.09 467.09 68.1K
12:36 467.01 467.01 466.68 466.68 74.3K
12:37 466.63 466.98 466.61 466.98 290.4K
12:38 466.93 467.50 466.93 467.50 245.5K
12:39 467.45 467.88 467.45 467.88 92.7K
12:40 467.98 468.09 467.98 468.09 242.8K
12:41 467.94 468.00 467.67 467.67 196.5K
12:42 467.85 467.92 467.85 467.91 230.7K
12:43 467.90 467.95 467.89 467.89 140.7K
12:44 467.73 467.84 467.73 467.74 144.2K
12:45 467.70 467.76 467.59 467.76 107.8K
12:46 467.89 467.93 467.89 467.93 117.2K
12:47 467.95 468.13 467.95 468.11 169.7K
12:48 467.94 468.12 467.94 468.12 211.8K
12:49 468.29 468.29 467.92 467.92 162.1K
12:50 467.86 467.91 467.76 467.91 154.1K
12:51 467.97 468.01 467.94 467.97 83.4K
12:52 468.02 468.23 468.02 468.23 112.1K
12:53 468.22 468.22 467.85 468.08 316.9K
12:54 468.23 468.43 468.23 468.43 105.0K
12:55 468.45 469.36 468.45 469.30 238.9K
12:56 469.17 469.39 469.16 469.36 176.9K
12:57 469.42 469.42 469.32 469.40 192.6K
12:58 469.26 469.26 469.03 469.03 136.1K
12:59 469.02 469.21 469.02 469.21 161.9K
13:00 469.17 469.24 469.15 469.15 139.5K
13:01 469.10 469.10 468.92 468.92 213.8K
13:02 468.80 468.80 468.64 468.64 203.0K
13:03 468.59 468.59 468.48 468.58 117.7K
13:04 468.54 468.58 468.45 468.51 141.5K
13:05 468.64 469.06 468.64 469.06 165.4K
13:06 469.12 469.22 469.12 469.19 149.0K
13:07 469.09 469.44 469.09 469.44 180.3K
13:08 469.52 469.54 469.37 469.40 61.2K
13:09 469.55 469.75 469.55 469.62 208.2K
13:10 469.53 469.53 469.30 469.34 272.2K
13:11 469.26 469.57 469.26 469.57 206.2K
13:12 469.44 469.67 469.44 469.61 133.2K
13:13 469.48 469.68 469.48 469.55 140.7K
13:14 469.49 469.54 469.49 469.54 214.0K
13:15 469.44 469.44 469.19 469.30 148.9K
13:16 469.17 469.25 469.13 469.25 93.4K
13:17 469.19 469.76 469.19 469.76 269.6K
13:18 469.79 469.83 469.69 469.75 145.7K
13:19 469.73 469.80 469.73 469.76 200.5K
13:20 469.67 469.84 469.67 469.69 103.0K
13:21 469.56 469.56 469.42 469.55 69.9K
13:22 469.57 469.57 469.39 469.39 151.8K
13:23 469.42 469.81 469.32 469.81 246.2K
13:24 469.81 469.87 469.72 469.87 92.6K
13:25 469.70 469.70 469.54 469.62 88.3K
13:26 469.70 469.72 469.70 469.70 109.8K
13:27 469.63 469.64 469.47 469.48 208.2K
13:28 469.49 469.79 469.49 469.79 224.6K
13:29 469.82 469.82 469.71 469.74 121.1K
13:30 469.85 469.85 469.71 469.76 226.4K
13:31 469.81 470.58 469.81 470.58 91.4K
13:32 470.78 470.78 470.47 470.47 182.4K
13:33 470.56 470.58 470.41 470.52 223.9K
13:34 470.48 470.70 470.48 470.70 99.1K
13:35 470.53 470.60 470.53 470.59 208.7K
13:36 470.66 470.67 470.57 470.57 136.7K
13:37 470.64 470.70 470.54 470.70 243.3K
13:38 470.72 470.72 470.69 470.71 216.7K
13:39 470.67 470.67 470.56 470.56 108.6K
13:40 470.50 470.58 470.45 470.45 92.6K
13:41 470.40 470.71 470.40 470.71 134.3K
13:42 470.70 470.78 470.69 470.69 193.0K
13:43 470.69 470.69 470.51 470.51 141.6K
13:44 470.49 470.87 470.49 470.87 182.9K
13:45 470.98 471.39 470.98 471.33 452.8K
13:46 471.25 471.37 471.25 471.36 194.2K
13:47 471.30 471.39 471.21 471.21 176.9K
13:48 471.17 471.28 471.17 471.25 107.2K
13:49 471.25 471.26 471.23 471.23 137.6K
13:50 471.17 471.17 471.04 471.04 141.4K
13:51 471.04 471.07 470.81 470.81 125.9K
13:52 470.74 470.76 470.69 470.76 146.5K
13:53 470.80 470.92 470.78 470.92 193.7K
13:54 470.86 470.92 470.86 470.92 72.4K
13:55 470.86 470.94 470.76 470.76 175.5K
13:56 470.99 471.04 470.99 471.04 179.1K
13:57 471.10 471.24 470.90 470.90 77.9K
13:58 470.86 470.92 470.65 470.92 189.6K
13:59 471.29 471.29 471.05 471.22 296.7K
14:00 471.31 471.31 471.16 471.16 187.8K
14:01 471.01 471.07 470.94 470.96 328.3K
14:02 470.91 471.16 470.91 471.16 310.1K
14:03 471.13 471.16 471.13 471.13 80.1K
14:04 471.15 471.16 471.06 471.06 174.1K
14:05 471.29 471.29 471.21 471.22 209.1K
14:06 471.14 471.14 470.97 471.07 299.8K
14:07 471.03 471.03 470.97 470.98 245.8K
14:08 471.05 471.23 470.98 471.23 195.3K
14:09 471.36 471.37 471.21 471.22 88.1K
14:10 471.30 471.30 471.21 471.21 156.2K
14:11 471.15 471.81 471.13 471.81 265.5K
14:12 472.02 472.19 471.92 471.92 262.7K
14:13 471.84 471.87 471.79 471.87 166.3K
14:14 471.99 471.99 471.90 471.99 296.7K
14:15 472.08 472.13 472.02 472.02 106.7K
14:16 472.23 472.26 472.00 472.12 273.1K
14:17 472.05 472.09 471.91 471.91 157.4K
14:18 471.84 472.17 471.84 472.11 291.2K
14:19 472.02 472.02 471.70 471.70 228.2K
14:20 471.62 471.62 471.57 471.57 97.7K
14:21 471.69 471.86 471.69 471.86 229.3K
14:22 471.97 471.97 471.71 471.71 136.8K
14:23 471.64 472.01 471.64 471.98 295.5K
14:24 471.91 471.96 471.87 471.93 124.2K
14:25 471.92 471.98 471.89 471.98 130.3K
14:26 471.87 471.87 471.78 471.85 254.4K
14:27 471.74 471.75 471.58 471.58 126.4K
14:28 471.45 471.45 471.30 471.30 120.3K
14:29 471.25 471.62 471.25 471.58 247.9K
14:30 471.57 471.58 471.53 471.58 239.9K
14:31 471.59 471.61 471.56 471.61 210.1K
14:32 471.60 471.60 471.27 471.27 383.1K
14:33 471.20 471.20 470.82 471.06 515.9K
14:34 470.90 470.90 470.39 470.39 194.7K
14:35 470.28 470.47 470.28 470.47 274.6K
14:36 470.49 470.51 470.30 470.30 265.2K
14:37 470.41 470.41 470.32 470.32 251.4K
14:38 470.22 470.22 470.08 470.08 207.3K
14:39 470.06 470.06 469.92 470.05 286.8K
14:40 469.97 470.04 469.82 469.82 960.1K
14:41 469.88 470.25 469.82 470.25 582.2K
14:42 470.30 470.30 469.94 469.94 748.1K
14:43 469.99 470.05 469.92 469.92 1,280.9K
14:44 470.04 470.04 469.81 469.97 555.7K
14:45 469.97 469.97 469.92 469.92 897.9K
14:46 470.01 470.01 469.69 469.69 639.5K
14:47 469.72 469.87 469.72 469.79 980.3K
14:48 469.89 469.89 469.82 469.86 819.2K
14:49 469.84 469.95 469.84 469.95 790.8K
14:50 469.97 469.97 469.81 469.81 898.2K
14:51 469.67 469.71 469.63 469.63 1,170.6K
14:52 469.60 469.63 469.44 469.44 1,026.1K
14:53 469.44 469.45 469.35 469.38 795.3K
14:54 469.48 469.48 469.34 469.34 1,358.1K
14:55 469.41 469.60 469.41 469.60 837.3K
14:56 469.69 469.69 469.64 469.64 978.3K
14:57 469.71 469.83 469.69 469.82 1,085.2K
14:58 469.90 469.90 469.79 469.79 1,045.4K
14:59 469.88 469.98 469.79 469.98 38,169.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据