Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 483.99 484.12 483.85 483.88 102.9K
08:31 484.22 484.22 483.61 483.70 36.1K
08:32 483.54 483.90 483.54 483.57 39.3K
08:33 483.57 483.57 483.45 483.56 23.7K
08:34 483.28 483.37 483.25 483.34 68.8K
08:35 483.52 483.55 483.19 483.21 54.0K
08:36 483.35 483.42 483.29 483.42 20.6K
08:37 483.34 483.44 483.34 483.44 15.5K
08:38 483.42 483.58 483.37 483.44 105.7K
08:39 483.30 483.30 483.20 483.26 267.8K
08:40 483.33 483.57 483.33 483.57 45.5K
08:41 483.56 483.56 483.26 483.26 27.4K
08:42 483.23 483.50 483.23 483.49 57.2K
08:43 483.71 483.98 483.71 483.98 36.3K
08:44 484.14 484.14 483.95 483.95 18.0K
08:45 483.98 483.98 483.74 483.96 150.8K
08:46 484.09 484.09 484.01 484.01 80.3K
08:47 484.04 484.26 484.03 484.26 117.4K
08:48 484.20 484.25 484.15 484.23 62.2K
08:49 484.18 484.21 484.06 484.06 115.3K
08:50 484.09 484.19 484.09 484.15 80.2K
08:51 484.11 484.11 483.83 483.85 165.1K
08:52 483.90 483.90 483.80 483.87 39.0K
08:53 483.79 483.93 483.79 483.84 597.8K
08:54 483.87 483.87 483.58 483.58 143.9K
08:55 483.23 483.23 483.08 483.08 162.3K
08:56 483.11 483.11 482.58 482.81 134.4K
08:57 482.97 482.97 482.59 482.59 338.9K
08:58 482.37 482.65 482.37 482.51 76.7K
08:59 483.06 483.06 482.69 482.69 126.4K
09:00 482.78 482.94 482.63 482.81 26.7K
09:01 482.80 482.86 482.77 482.86 38.1K
09:02 482.92 483.00 482.83 483.00 131.9K
09:03 482.87 483.10 482.87 483.09 50.0K
09:04 483.10 483.11 482.72 482.83 133.2K
09:05 482.87 482.87 482.60 482.60 95.4K
09:06 482.61 482.67 482.49 482.49 35.1K
09:07 482.37 482.53 482.24 482.41 78.9K
09:08 482.37 482.37 482.31 482.31 132.8K
09:09 482.21 482.78 482.21 482.78 86.3K
09:10 482.66 482.90 482.66 482.90 51.4K
09:11 482.95 483.02 482.95 483.02 28.6K
09:12 482.84 482.96 482.84 482.96 117.9K
09:13 482.82 482.92 482.78 482.92 81.3K
09:14 482.73 482.86 482.73 482.74 31.5K
09:15 482.64 482.66 482.56 482.66 33.2K
09:16 482.71 482.86 482.71 482.86 69.6K
09:17 482.86 483.27 482.77 483.27 114.2K
09:18 483.39 483.55 483.36 483.38 260.1K
09:19 483.41 483.83 483.41 483.83 111.5K
09:20 483.85 483.85 483.71 483.76 62.0K
09:21 483.81 483.92 483.79 483.79 199.2K
09:22 483.83 484.17 483.83 484.01 357.8K
09:23 484.20 484.36 484.06 484.36 671.2K
09:24 484.32 484.34 484.00 484.00 79.0K
09:25 483.98 484.00 483.82 483.88 200.2K
09:26 483.99 483.99 483.67 483.67 483.6K
09:27 483.57 483.63 483.48 483.63 68.7K
09:28 483.87 483.87 483.52 483.64 85.8K
09:29 483.64 483.75 483.63 483.63 71.4K
09:30 483.56 483.74 483.45 483.72 58.5K
09:31 483.64 483.64 483.36 483.43 1,074.0K
09:32 483.33 483.66 483.33 483.60 164.2K
09:33 483.61 483.78 483.47 483.47 443.2K
09:34 483.81 483.81 483.51 483.63 40.6K
09:35 483.68 483.68 483.51 483.51 129.9K
09:36 483.52 483.52 483.30 483.39 76.3K
09:37 483.43 483.49 483.36 483.49 35.5K
09:38 483.27 484.02 483.27 484.02 143.2K
09:39 484.30 484.52 484.21 484.52 168.3K
09:40 484.51 484.55 484.46 484.55 264.9K
09:41 484.41 484.50 484.40 484.50 36.6K
09:42 484.35 484.35 484.06 484.06 57.2K
09:43 484.54 484.54 484.25 484.49 90.3K
09:44 484.29 484.47 484.21 484.47 111.4K
09:45 484.18 485.26 484.18 485.09 121.9K
09:46 485.15 485.23 485.15 485.15 48.8K
09:47 485.13 485.13 484.89 485.10 54.5K
09:48 484.90 485.10 484.90 484.90 96.7K
09:49 484.77 485.55 484.77 485.50 174.5K
09:50 485.46 485.62 485.43 485.62 41.8K
09:51 485.58 485.64 485.42 485.42 81.9K
09:52 485.46 485.46 485.41 485.41 48.6K
09:53 485.21 485.21 485.06 485.06 60.1K
09:54 484.94 485.10 484.87 484.87 35.6K
09:55 484.89 485.31 484.89 485.30 126.6K
09:56 485.24 485.35 485.09 485.09 58.3K
09:57 484.98 485.34 484.96 485.34 32.9K
09:58 485.42 485.42 485.24 485.32 50.5K
09:59 485.26 485.89 485.21 485.89 129.9K
10:00 485.62 485.62 485.50 485.56 32.2K
10:01 485.41 485.51 485.41 485.41 51.7K
10:02 485.34 485.48 485.34 485.48 30.7K
10:03 485.44 485.48 485.34 485.34 459.0K
10:04 485.37 485.37 485.27 485.27 31.5K
10:05 485.35 485.35 485.12 485.15 247.7K
10:06 485.13 485.13 484.73 484.73 574.3K
10:07 484.72 484.72 484.52 484.54 162.2K
10:08 484.52 484.52 484.35 484.35 44.5K
10:09 484.14 484.14 483.94 483.94 183.6K
10:10 483.92 483.92 483.78 483.78 76.6K
10:11 484.38 484.38 484.22 484.22 127.1K
10:12 484.10 484.16 484.02 484.02 309.3K
10:13 484.57 484.57 484.26 484.28 166.4K
10:14 484.29 484.53 484.29 484.48 66.1K
10:15 484.63 484.65 484.52 484.52 339.6K
10:16 484.54 484.54 484.41 484.44 281.9K
10:17 484.52 484.52 484.28 484.39 741.6K
10:18 484.30 484.70 484.17 484.70 240.6K
10:19 484.63 484.63 484.49 484.58 42.0K
10:20 484.73 484.73 484.65 484.70 136.5K
10:21 484.79 484.79 484.59 484.59 2,553.9K
10:22 484.71 485.13 484.71 484.94 105.7K
10:23 484.76 484.80 484.74 484.74 412.2K
10:24 485.05 485.15 485.05 485.08 589.2K
10:25 485.41 485.68 485.28 485.66 121.9K
10:26 485.60 485.83 485.59 485.83 111.3K
10:27 485.77 486.50 485.77 486.50 143.4K
10:28 486.39 486.39 485.99 485.99 98.8K
10:29 486.02 486.13 485.83 485.83 78.3K
10:30 485.57 485.70 485.57 485.70 78.6K
10:31 485.49 485.82 485.47 485.82 62.2K
10:32 485.91 485.91 485.79 485.89 75.5K
10:33 485.85 486.03 485.85 486.03 125.2K
10:34 486.46 486.59 486.31 486.59 113.5K
10:35 486.72 486.72 486.43 486.49 128.7K
10:36 486.47 486.57 486.45 486.57 105.3K
10:37 486.49 486.54 486.37 486.37 204.5K
10:38 486.35 486.35 486.14 486.14 396.5K
10:39 486.14 486.32 486.14 486.30 424.7K
10:40 486.21 486.45 486.21 486.30 140.2K
10:41 486.41 486.58 486.41 486.58 178.2K
10:42 486.58 486.58 486.44 486.47 94.5K
10:43 486.55 486.63 486.55 486.62 48.7K
10:44 486.66 486.68 486.65 486.65 96.8K
10:45 486.65 486.70 486.55 486.58 104.6K
10:46 486.54 486.70 486.54 486.68 513.6K
10:47 486.77 486.77 486.64 486.66 63.7K
10:48 486.79 486.79 486.51 486.57 45.8K
10:49 486.49 486.56 486.49 486.56 113.3K
10:50 486.48 486.51 486.40 486.40 214.7K
10:51 486.41 486.42 486.39 486.42 57.4K
10:52 486.55 486.69 486.55 486.69 121.2K
10:53 486.74 486.79 486.61 486.79 151.7K
10:54 487.09 487.46 487.09 487.39 393.0K
10:55 487.36 487.42 487.36 487.40 103.5K
10:56 487.48 487.58 487.48 487.56 52.3K
10:57 487.53 487.66 487.49 487.54 63.6K
10:58 487.49 487.49 487.28 487.28 141.0K
10:59 487.23 487.45 487.23 487.39 75.6K
11:00 487.45 487.45 487.29 487.29 59.5K
11:01 487.33 487.33 487.22 487.29 343.8K
11:02 487.32 487.42 487.31 487.36 107.6K
11:03 487.36 487.38 487.31 487.38 288.0K
11:04 487.28 487.76 487.23 487.76 1,161.6K
11:05 487.60 487.79 487.60 487.79 77.2K
11:06 487.76 487.76 487.69 487.76 109.7K
11:07 487.77 487.77 487.71 487.77 71.6K
11:08 487.81 487.95 487.75 487.95 545.8K
11:09 487.86 487.87 487.78 487.87 130.1K
11:10 487.78 487.78 487.68 487.77 336.3K
11:11 487.69 487.74 487.67 487.74 86.2K
11:12 487.71 487.71 487.54 487.63 114.9K
11:13 487.67 487.75 487.67 487.70 125.8K
11:14 487.58 487.67 487.58 487.67 236.5K
11:15 487.75 487.78 487.66 487.78 61.3K
11:16 487.49 487.68 487.49 487.67 82.1K
11:17 487.70 487.71 487.60 487.60 65.0K
11:18 487.49 487.59 487.49 487.59 158.2K
11:19 487.56 488.10 487.56 488.10 183.9K
11:20 488.09 488.58 488.09 488.56 128.8K
11:21 488.43 488.43 488.22 488.35 213.7K
11:22 488.22 488.49 488.22 488.49 113.7K
11:23 488.50 488.50 488.35 488.35 59.3K
11:24 488.41 488.46 488.40 488.40 238.3K
11:25 488.40 488.40 488.25 488.25 61.1K
11:26 488.26 488.33 488.17 488.33 98.8K
11:27 488.41 488.46 488.33 488.33 110.3K
11:28 488.36 488.50 488.36 488.45 105.8K
11:29 488.35 488.35 488.05 488.18 82.6K
11:30 488.23 488.29 488.22 488.22 64.0K
11:31 488.24 488.29 488.20 488.23 119.3K
11:32 488.19 488.19 488.01 488.11 214.2K
11:33 488.12 488.19 488.12 488.19 92.5K
11:34 488.18 488.29 488.09 488.14 86.5K
11:35 488.13 488.20 488.09 488.13 474.9K
11:36 488.10 488.12 487.92 487.94 58.5K
11:37 487.93 488.08 487.93 488.02 51.8K
11:38 488.04 488.04 487.90 488.03 66.2K
11:39 488.05 488.26 488.05 488.26 147.0K
11:40 488.20 488.28 488.20 488.28 322.5K
11:41 488.27 488.27 488.02 488.05 122.4K
11:42 488.08 488.08 487.86 487.86 55.8K
11:43 487.84 487.90 487.77 487.77 117.3K
11:44 487.91 488.22 487.83 488.22 182.8K
11:45 488.19 488.41 488.19 488.41 63.2K
11:46 488.36 488.36 488.27 488.27 38.1K
11:47 488.10 488.33 488.10 488.25 42.4K
11:48 488.28 488.34 488.23 488.34 55.2K
11:49 488.36 488.36 488.11 488.15 35.2K
11:50 488.14 488.14 488.00 488.00 63.1K
11:51 487.95 487.95 487.87 487.89 231.4K
11:52 487.91 487.91 487.75 487.76 53.4K
11:53 487.79 487.79 487.65 487.69 43.2K
11:54 487.73 487.73 487.63 487.63 109.8K
11:55 487.65 487.76 487.65 487.76 61.0K
11:56 487.73 487.76 487.65 487.65 66.6K
11:57 487.51 487.59 487.51 487.59 78.0K
11:58 487.54 487.59 487.54 487.57 75.3K
11:59 487.56 487.68 487.56 487.68 68.1K
12:00 487.61 487.61 487.57 487.61 328.2K
12:01 487.50 487.59 487.48 487.48 107.4K
12:02 487.47 487.59 487.45 487.59 74.4K
12:03 487.59 487.59 487.44 487.45 55.6K
12:04 487.43 487.47 487.35 487.35 102.3K
12:05 487.40 487.50 487.40 487.50 187.5K
12:06 487.51 487.62 487.51 487.59 76.6K
12:07 487.51 487.51 487.37 487.50 81.6K
12:08 487.44 487.50 487.44 487.45 71.9K
12:09 487.47 487.47 487.44 487.45 98.2K
12:10 487.42 487.43 487.39 487.43 215.2K
12:11 487.41 487.45 487.41 487.42 407.9K
12:12 487.42 487.60 487.42 487.60 69.8K
12:13 487.58 487.72 487.58 487.72 63.7K
12:14 487.76 488.05 487.76 488.05 141.3K
12:15 488.12 488.12 487.90 487.90 79.3K
12:16 487.87 488.08 487.87 488.02 325.9K
12:17 487.95 487.95 487.86 487.90 114.8K
12:18 487.87 487.93 487.87 487.93 185.8K
12:19 487.98 487.98 487.81 487.81 1,277.3K
12:20 487.65 487.81 487.64 487.81 95.5K
12:21 487.75 487.77 487.71 487.77 127.7K
12:22 487.76 487.82 487.76 487.82 347.0K
12:23 487.82 487.82 487.72 487.72 157.6K
12:24 487.78 487.78 487.71 487.75 75.4K
12:25 487.67 487.68 487.62 487.65 58.5K
12:26 487.69 487.69 487.59 487.66 164.7K
12:27 487.65 487.69 487.59 487.69 56.6K
12:28 487.62 487.62 487.53 487.59 102.1K
12:29 487.63 487.69 487.63 487.69 106.4K
12:30 487.79 487.91 487.78 487.91 108.9K
12:31 488.03 488.03 487.97 487.98 366.7K
12:32 487.93 487.99 487.90 487.99 187.0K
12:33 488.01 488.01 487.91 487.91 79.9K
12:34 487.92 487.92 487.80 487.80 198.8K
12:35 487.83 487.92 487.83 487.86 73.0K
12:36 487.90 487.90 487.74 487.75 84.3K
12:37 487.63 487.72 487.63 487.68 148.1K
12:38 487.72 487.79 487.72 487.79 81.1K
12:39 487.82 487.82 487.74 487.78 394.8K
12:40 487.83 487.83 487.71 487.76 59.8K
12:41 487.81 487.81 487.69 487.69 89.4K
12:42 487.59 487.70 487.58 487.70 189.3K
12:43 487.70 487.70 487.60 487.68 145.0K
12:44 487.65 487.65 487.57 487.57 226.0K
12:45 487.54 487.58 487.48 487.48 162.9K
12:46 487.53 487.53 487.48 487.52 65.8K
12:47 487.42 487.57 487.42 487.57 127.8K
12:48 487.60 487.60 487.58 487.58 180.1K
12:49 487.58 487.58 487.44 487.44 517.6K
12:50 487.48 487.48 487.40 487.40 82.5K
12:51 487.40 487.44 487.39 487.44 193.2K
12:52 487.42 487.43 487.37 487.43 68.9K
12:53 487.38 487.38 487.26 487.26 255.4K
12:54 487.37 487.37 487.02 487.02 120.0K
12:55 486.93 486.93 486.72 486.72 160.6K
12:56 486.75 486.93 486.75 486.93 323.4K
12:57 486.94 486.94 486.84 486.90 143.0K
12:58 486.87 486.95 486.86 486.95 67.1K
12:59 487.00 487.06 486.95 487.06 74.3K
13:00 487.06 487.10 487.03 487.03 72.4K
13:01 487.18 487.18 487.11 487.11 153.2K
13:02 487.08 487.08 486.92 486.92 116.0K
13:03 486.93 486.93 486.82 486.85 241.9K
13:04 486.82 486.82 486.72 486.73 228.3K
13:05 486.73 486.92 486.73 486.92 98.6K
13:06 486.87 487.00 486.87 487.00 804.5K
13:07 487.07 487.14 487.02 487.05 123.0K
13:08 487.00 487.05 487.00 487.05 99.1K
13:09 486.98 487.03 486.97 487.01 450.2K
13:10 487.05 487.13 487.04 487.13 230.8K
13:11 487.08 487.08 486.78 486.85 341.1K
13:12 486.89 487.11 486.89 487.11 75.7K
13:13 487.07 487.07 486.97 486.97 50.1K
13:14 486.89 486.97 486.87 486.97 74.9K
13:15 487.00 487.09 487.00 487.09 133.4K
13:16 487.08 487.08 487.01 487.05 50.7K
13:17 487.16 487.17 487.07 487.17 206.9K
13:18 487.24 487.24 487.11 487.18 67.6K
13:19 487.29 487.30 487.28 487.29 119.2K
13:20 487.24 487.29 487.18 487.18 139.1K
13:21 487.23 487.28 487.17 487.28 134.9K
13:22 487.26 487.26 487.22 487.22 109.0K
13:23 487.17 487.17 487.09 487.11 90.4K
13:24 487.17 487.26 487.17 487.19 67.3K
13:25 487.12 487.14 487.01 487.01 105.9K
13:26 487.09 487.11 487.03 487.09 49.6K
13:27 487.06 487.17 487.06 487.13 130.8K
13:28 487.20 487.22 487.12 487.12 103.8K
13:29 487.16 487.22 487.15 487.15 129.6K
13:30 487.20 487.34 487.16 487.34 99.9K
13:31 487.35 487.37 487.29 487.29 115.3K
13:32 487.30 487.32 487.30 487.30 253.9K
13:33 487.28 487.28 487.20 487.24 167.4K
13:34 487.23 487.30 487.23 487.30 139.7K
13:35 487.28 487.33 487.28 487.33 91.4K
13:36 487.30 487.35 487.30 487.35 100.3K
13:37 487.39 487.43 487.39 487.41 66.7K
13:38 487.40 487.40 487.36 487.36 68.3K
13:39 487.42 487.51 487.42 487.51 107.6K
13:40 487.49 487.55 487.49 487.54 90.2K
13:41 487.55 487.55 487.45 487.50 355.8K
13:42 487.55 487.62 487.49 487.56 68.0K
13:43 487.59 488.02 487.59 487.99 93.8K
13:44 488.05 488.09 488.02 488.02 150.2K
13:45 488.07 488.07 487.89 487.89 91.9K
13:46 487.88 487.88 487.85 487.86 66.2K
13:47 487.88 488.01 487.88 487.99 666.3K
13:48 488.01 488.34 488.01 488.34 126.8K
13:49 488.34 488.39 488.32 488.32 92.4K
13:50 488.28 488.28 488.12 488.12 62.4K
13:51 488.22 488.22 488.08 488.13 389.3K
13:52 488.14 488.14 488.05 488.10 131.4K
13:53 488.06 488.10 488.05 488.05 58.8K
13:54 488.05 488.17 488.05 488.17 61.1K
13:55 488.02 488.10 488.01 488.10 65.3K
13:56 488.08 488.10 487.95 487.95 64.1K
13:57 487.87 487.87 487.83 487.83 63.5K
13:58 487.87 487.87 487.66 487.66 86.1K
13:59 487.49 487.57 487.47 487.55 82.2K
14:00 487.45 487.66 487.45 487.66 121.2K
14:01 487.79 488.02 487.77 488.02 253.6K
14:02 487.82 487.82 487.61 487.61 115.9K
14:03 487.65 488.11 487.65 488.11 125.1K
14:04 488.10 488.13 488.07 488.08 671.8K
14:05 488.12 488.12 488.04 488.04 74.7K
14:06 488.05 488.10 488.05 488.10 151.5K
14:07 488.03 488.15 488.03 488.11 85.1K
14:08 488.05 488.32 488.05 488.32 566.7K
14:09 488.21 488.46 488.21 488.46 102.2K
14:10 488.48 488.51 488.18 488.18 218.7K
14:11 488.11 488.12 488.03 488.12 174.9K
14:12 487.95 488.02 487.95 488.02 300.6K
14:13 488.06 488.06 487.98 487.98 78.9K
14:14 488.02 488.02 487.96 487.98 81.9K
14:15 487.87 487.87 487.72 487.72 181.7K
14:16 487.79 487.79 487.67 487.67 94.6K
14:17 487.05 487.11 487.00 487.00 232.5K
14:18 486.97 486.98 486.85 486.98 820.3K
14:19 487.17 487.22 487.17 487.22 165.0K
14:20 487.28 487.29 487.27 487.29 159.1K
14:21 487.32 487.32 487.25 487.28 100.8K
14:22 487.22 487.56 487.22 487.39 180.0K
14:23 487.68 487.77 487.43 487.43 94.4K
14:24 487.47 487.51 487.39 487.49 234.7K
14:25 487.31 487.35 487.22 487.22 269.6K
14:26 487.18 487.53 487.18 487.20 249.7K
14:27 487.11 487.11 486.91 486.91 285.1K
14:28 487.06 487.06 486.92 487.03 204.9K
14:29 486.96 486.96 486.82 486.82 205.4K
14:30 486.88 486.94 486.85 486.94 140.5K
14:31 486.97 486.97 486.79 486.79 86.2K
14:32 486.77 486.80 486.64 486.69 588.8K
14:33 486.72 486.80 486.66 486.66 96.0K
14:34 486.61 486.61 486.49 486.55 143.8K
14:35 486.53 486.53 486.36 486.36 116.6K
14:36 486.32 486.33 486.21 486.24 521.5K
14:37 486.60 486.60 486.44 486.44 285.5K
14:38 486.54 486.67 486.53 486.67 499.1K
14:39 486.81 486.91 486.80 486.91 125.6K
14:40 486.63 486.92 486.63 486.92 803.0K
14:41 486.90 486.90 486.62 486.62 420.9K
14:42 486.64 486.76 486.64 486.76 901.2K
14:43 486.72 486.72 486.57 486.57 1,042.0K
14:44 486.66 486.86 486.66 486.86 957.6K
14:45 486.96 486.96 486.87 486.92 705.7K
14:46 486.92 486.92 486.85 486.86 438.0K
14:47 486.92 487.11 486.92 487.11 461.4K
14:48 487.06 487.06 486.93 487.01 406.4K
14:49 487.01 487.12 487.01 487.10 785.3K
14:50 487.22 487.30 487.16 487.16 783.5K
14:51 487.12 487.19 487.12 487.19 621.1K
14:52 487.29 487.29 487.15 487.16 425.2K
14:53 487.05 487.06 487.04 487.06 1,103.2K
14:54 487.06 487.06 486.95 486.95 1,426.6K
14:55 486.95 487.30 486.95 487.30 1,208.8K
14:56 487.29 487.29 487.24 487.24 939.9K
14:57 487.37 487.57 487.37 487.57 1,561.8K
14:58 487.53 487.53 487.35 487.40 1,417.7K
14:59 487.52 487.55 487.32 487.39 43,737.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据