Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
525.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 472.74 473.05 472.74 472.87 328.2K
08:31 472.40 472.40 471.85 471.85 102.8K
08:32 471.79 471.80 471.64 471.64 44.9K
08:33 471.69 471.69 471.54 471.61 116.5K
08:34 471.39 471.51 471.16 471.51 112.1K
08:35 471.63 471.63 471.24 471.28 20.0K
08:36 471.40 471.45 471.12 471.12 30.2K
08:37 471.11 471.27 471.00 471.00 14.4K
08:38 470.96 471.19 470.96 471.19 60.2K
08:39 471.14 471.49 471.14 471.49 53.4K
08:40 471.89 471.99 471.36 471.36 36.1K
08:41 471.19 471.19 470.66 470.67 16.2K
08:42 470.67 470.81 470.67 470.78 20.2K
08:43 470.99 471.13 470.96 470.96 380.6K
08:44 470.94 470.94 470.69 470.69 89.6K
08:45 470.82 471.12 470.82 471.12 38.0K
08:46 471.22 471.35 471.22 471.27 45.6K
08:47 471.16 471.16 470.92 470.96 21.0K
08:48 471.12 471.18 471.09 471.09 16.9K
08:49 471.27 471.27 471.07 471.07 301.8K
08:50 471.03 471.18 471.02 471.18 180.1K
08:51 471.14 471.14 470.94 470.94 63.6K
08:52 470.80 471.11 470.76 471.11 50.3K
08:53 471.11 471.11 470.97 470.97 63.2K
08:54 471.01 471.22 471.01 471.22 86.3K
08:55 471.16 471.38 471.16 471.37 24.0K
08:56 471.37 471.54 471.37 471.54 61.1K
08:57 471.57 471.97 471.41 471.97 90.9K
08:58 471.85 471.85 471.72 471.72 593.6K
08:59 471.69 471.69 471.54 471.54 28.9K
09:00 471.73 471.79 471.47 471.52 73.8K
09:01 471.55 471.63 471.46 471.46 42.7K
09:02 471.51 471.62 471.44 471.44 119.1K
09:03 471.36 471.36 471.02 471.02 87.3K
09:04 471.04 471.19 471.04 471.18 109.4K
09:05 471.33 471.33 471.13 471.23 44.3K
09:06 471.24 471.24 471.06 471.13 48.5K
09:07 471.19 471.19 470.93 470.93 29.8K
09:08 470.99 471.19 470.99 471.07 20.9K
09:09 470.93 470.93 470.78 470.86 50.6K
09:10 470.74 470.74 470.38 470.42 32.0K
09:11 470.35 470.43 470.35 470.43 76.8K
09:12 470.51 470.60 470.51 470.58 62.5K
09:13 470.52 470.59 470.45 470.59 62.3K
09:14 470.71 470.78 470.70 470.78 130.6K
09:15 470.71 470.87 470.71 470.74 45.5K
09:16 470.85 470.87 470.85 470.87 142.0K
09:17 470.97 470.98 470.88 470.88 106.2K
09:18 470.70 470.70 470.58 470.70 152.1K
09:19 470.69 470.77 470.58 470.58 50.1K
09:20 470.60 470.63 470.53 470.53 461.6K
09:21 470.58 470.71 470.52 470.65 64.1K
09:22 470.76 470.76 470.59 470.69 43.1K
09:23 470.72 470.72 470.63 470.69 34.1K
09:24 470.83 471.18 470.83 471.18 87.6K
09:25 471.32 471.32 471.23 471.23 52.6K
09:26 471.28 471.31 471.28 471.31 50.2K
09:27 471.29 471.29 471.16 471.16 46.5K
09:28 471.15 471.15 470.88 470.88 20.1K
09:29 470.85 470.93 470.85 470.92 75.7K
09:30 470.66 470.73 470.60 470.73 81.7K
09:31 470.75 470.75 470.52 470.69 135.1K
09:32 470.69 470.78 470.69 470.78 191.1K
09:33 470.60 470.60 470.48 470.48 57.0K
09:34 470.51 470.51 470.32 470.32 25.2K
09:35 470.35 470.35 470.18 470.18 51.9K
09:36 470.17 470.17 470.04 470.05 39.3K
09:37 470.11 470.29 470.11 470.29 58.9K
09:38 470.30 470.30 470.14 470.14 116.5K
09:39 470.11 470.23 470.11 470.15 212.2K
09:40 470.24 470.24 470.02 470.07 94.8K
09:41 470.10 470.10 469.95 469.95 58.6K
09:42 470.07 470.19 470.07 470.11 45.2K
09:43 470.25 470.25 470.11 470.16 45.9K
09:44 470.13 470.24 470.08 470.08 458.8K
09:45 470.23 470.35 470.23 470.35 78.3K
09:46 470.28 470.28 470.20 470.27 70.4K
09:47 470.27 470.34 470.25 470.34 496.9K
09:48 470.29 470.29 470.28 470.29 65.2K
09:49 470.50 470.52 470.46 470.47 25.3K
09:50 470.59 470.71 470.46 470.46 53.3K
09:51 470.54 470.54 470.40 470.40 68.5K
09:52 470.34 470.45 470.34 470.43 65.5K
09:53 470.38 470.48 470.32 470.48 78.6K
09:54 470.58 470.58 470.28 470.30 28.7K
09:55 470.28 470.58 470.28 470.58 104.3K
09:56 470.86 470.86 470.71 470.73 85.2K
09:57 470.90 470.90 470.73 470.73 51.2K
09:58 470.67 470.67 470.56 470.56 695.7K
09:59 470.63 470.63 470.50 470.62 111.6K
10:00 470.72 470.81 470.72 470.75 72.7K
10:01 470.74 470.88 470.74 470.79 47.7K
10:02 470.73 470.81 470.70 470.70 149.6K
10:03 470.82 471.00 470.79 471.00 73.2K
10:04 471.15 471.18 471.06 471.18 27.7K
10:05 471.20 471.37 471.20 471.37 83.2K
10:06 471.34 471.42 471.34 471.39 117.4K
10:07 471.40 471.58 471.40 471.47 160.6K
10:08 471.38 471.67 471.38 471.52 125.4K
10:09 471.59 471.59 471.32 471.33 65.9K
10:10 471.27 471.27 471.14 471.14 27.8K
10:11 471.07 471.15 471.07 471.15 208.0K
10:12 471.29 471.37 471.26 471.28 102.7K
10:13 471.35 471.53 471.31 471.31 48.5K
10:14 471.38 471.41 471.24 471.24 76.3K
10:15 471.25 471.40 471.19 471.40 53.7K
10:16 471.42 471.42 471.22 471.22 61.5K
10:17 471.20 471.34 471.20 471.34 94.8K
10:18 471.37 471.37 471.27 471.30 161.2K
10:19 471.21 471.23 471.06 471.06 64.1K
10:20 471.06 471.24 471.06 471.22 78.0K
10:21 471.17 471.26 471.17 471.26 89.6K
10:22 471.13 471.22 471.07 471.22 197.2K
10:23 471.17 471.32 471.16 471.30 81.0K
10:24 471.24 471.78 471.24 471.78 201.8K
10:25 471.80 471.91 471.80 471.91 122.6K
10:26 471.85 471.87 471.69 471.69 125.1K
10:27 472.03 472.03 471.92 471.92 139.3K
10:28 472.03 472.03 471.92 471.92 152.6K
10:29 471.95 471.95 471.75 471.83 297.9K
10:30 471.81 471.81 471.74 471.79 42.6K
10:31 471.70 471.82 471.70 471.81 106.6K
10:32 471.76 471.83 471.76 471.82 69.3K
10:33 471.82 471.82 471.74 471.74 41.5K
10:34 471.79 471.79 471.72 471.76 128.6K
10:35 471.72 471.79 471.71 471.79 131.4K
10:36 471.92 471.98 471.85 471.97 94.7K
10:37 471.87 471.93 471.84 471.91 57.8K
10:38 471.77 471.77 471.63 471.69 60.8K
10:39 471.72 471.86 471.72 471.86 241.3K
10:40 471.87 471.87 471.82 471.82 102.8K
10:41 471.82 471.94 471.82 471.94 107.4K
10:42 471.79 471.79 471.50 471.57 72.9K
10:43 471.62 471.63 471.55 471.63 176.3K
10:44 471.71 471.79 471.67 471.79 108.6K
10:45 471.93 471.98 471.91 471.91 185.9K
10:46 471.84 471.84 471.70 471.82 112.2K
10:47 471.75 471.81 471.70 471.70 92.2K
10:48 471.70 471.92 471.70 471.92 67.7K
10:49 471.87 471.88 471.84 471.84 128.2K
10:50 471.70 471.83 471.62 471.83 126.1K
10:51 471.88 471.89 471.77 471.89 94.0K
10:52 471.82 471.86 471.78 471.86 61.8K
10:53 471.87 471.87 471.74 471.81 56.4K
10:54 471.71 472.06 471.71 472.06 148.3K
10:55 472.03 472.03 471.85 471.85 125.2K
10:56 471.89 471.89 471.78 471.78 1,089.1K
10:57 471.65 471.69 471.63 471.63 489.6K
10:58 471.54 471.54 471.35 471.35 79.9K
10:59 471.30 471.36 471.30 471.36 66.9K
11:00 471.36 471.48 471.36 471.48 87.0K
11:01 471.54 471.54 471.37 471.37 59.8K
11:02 471.43 471.52 471.43 471.52 37.9K
11:03 471.47 471.66 471.47 471.52 31.6K
11:04 471.53 471.73 471.49 471.49 49.6K
11:05 471.80 471.80 471.61 471.61 73.6K
11:06 471.76 471.78 471.62 471.78 173.1K
11:07 471.80 471.84 471.72 471.84 148.8K
11:08 471.89 471.89 471.81 471.86 110.7K
11:09 471.75 471.75 471.63 471.72 151.8K
11:10 471.61 471.76 471.61 471.76 191.0K
11:11 471.75 471.81 471.63 471.69 122.2K
11:12 471.72 471.77 471.72 471.73 158.2K
11:13 471.69 471.78 471.69 471.78 124.7K
11:14 471.73 471.79 471.73 471.74 271.8K
11:15 471.97 471.97 471.71 471.81 1,232.0K
11:16 471.84 471.84 471.74 471.74 159.5K
11:17 471.82 471.96 471.82 471.92 69.5K
11:18 471.66 471.93 471.66 471.93 104.6K
11:19 471.90 471.90 471.82 471.90 77.1K
11:20 471.96 472.10 471.96 472.10 223.4K
11:21 472.16 472.26 472.16 472.26 98.5K
11:22 472.28 472.34 472.27 472.34 349.1K
11:23 472.32 472.32 472.20 472.31 138.2K
11:24 472.31 472.31 472.29 472.31 161.0K
11:25 472.30 472.30 472.19 472.21 110.9K
11:26 472.21 472.28 472.21 472.24 113.2K
11:27 472.20 472.34 472.20 472.30 267.4K
11:28 472.34 472.35 472.28 472.28 483.5K
11:29 472.18 472.42 472.18 472.38 85.8K
11:30 472.35 472.40 472.30 472.30 83.9K
11:31 472.36 472.40 472.34 472.40 75.0K
11:32 472.47 472.59 472.38 472.59 37.3K
11:33 472.60 472.60 472.45 472.48 75.1K
11:34 472.48 472.48 472.38 472.38 87.3K
11:35 472.38 472.38 472.30 472.30 196.2K
11:36 472.33 472.33 472.23 472.23 94.8K
11:37 472.21 472.21 472.10 472.10 39.6K
11:38 472.18 472.18 472.11 472.18 79.6K
11:39 472.52 472.53 472.42 472.53 255.2K
11:40 472.97 472.97 472.92 472.93 236.3K
11:41 473.02 473.05 472.91 472.96 90.6K
11:42 472.87 472.97 472.83 472.97 56.1K
11:43 472.95 473.02 472.95 473.00 45.6K
11:44 473.03 473.12 473.01 473.12 195.3K
11:45 473.06 473.11 473.06 473.11 75.4K
11:46 473.10 473.40 473.10 473.40 187.0K
11:47 473.41 473.42 473.27 473.27 182.6K
11:48 473.29 473.32 473.27 473.27 56.2K
11:49 473.23 473.23 473.04 473.07 254.2K
11:50 472.97 473.12 472.97 473.06 94.6K
11:51 473.08 473.08 472.78 472.78 233.9K
11:52 472.88 473.01 472.88 473.01 111.2K
11:53 472.94 472.94 472.81 472.81 58.0K
11:54 472.90 473.07 472.90 473.04 105.3K
11:55 473.10 473.45 473.05 473.45 435.5K
11:56 473.42 473.42 473.34 473.34 132.8K
11:57 473.40 473.40 473.29 473.29 230.7K
11:58 473.28 473.28 473.16 473.16 103.4K
11:59 473.13 473.13 473.12 473.13 110.6K
12:00 473.13 473.13 473.04 473.07 196.2K
12:01 473.01 473.19 473.01 473.19 226.2K
12:02 473.61 473.61 473.41 473.41 167.7K
12:03 473.42 473.55 473.42 473.50 102.4K
12:04 473.63 473.63 473.48 473.54 162.9K
12:05 473.61 473.61 473.31 473.31 281.9K
12:06 473.36 473.36 473.25 473.31 126.0K
12:07 473.31 473.43 473.31 473.40 134.8K
12:08 473.38 473.38 473.35 473.36 346.9K
12:09 473.33 473.40 473.29 473.29 126.9K
12:10 473.30 473.43 473.30 473.43 92.0K
12:11 473.39 473.41 473.38 473.38 127.8K
12:12 473.31 473.41 473.29 473.41 121.0K
12:13 473.45 473.60 473.45 473.60 95.1K
12:14 473.53 473.63 473.29 473.29 112.0K
12:15 473.13 473.22 473.03 473.22 184.0K
12:16 473.15 473.42 473.15 473.42 155.7K
12:17 473.42 473.42 473.33 473.41 174.1K
12:18 473.49 473.49 473.43 473.48 172.4K
12:19 473.47 473.57 473.45 473.55 39.6K
12:20 473.62 473.62 473.52 473.52 86.4K
12:21 473.49 473.52 473.38 473.38 70.2K
12:22 473.52 473.55 473.42 473.55 119.0K
12:23 473.54 473.83 473.46 473.83 210.8K
12:24 473.99 474.07 473.99 474.07 190.5K
12:25 473.94 474.14 473.94 474.02 59.3K
12:26 474.03 474.17 474.00 474.17 168.8K
12:27 474.14 474.14 474.06 474.07 110.7K
12:28 474.12 474.12 473.94 473.94 111.5K
12:29 473.90 474.03 473.90 474.03 75.8K
12:30 474.00 474.14 473.98 474.14 111.9K
12:31 474.16 474.16 474.00 474.00 95.0K
12:32 473.97 473.97 473.94 473.95 92.0K
12:33 473.98 473.98 473.88 473.93 175.7K
12:34 474.05 474.08 474.01 474.05 140.6K
12:35 474.04 474.12 474.04 474.08 708.9K
12:36 473.96 474.01 473.96 474.01 145.0K
12:37 474.04 474.09 474.04 474.09 88.7K
12:38 474.18 474.28 474.12 474.28 178.7K
12:39 474.17 474.17 473.96 473.98 104.4K
12:40 474.09 474.09 473.90 473.90 143.3K
12:41 474.00 474.00 473.83 474.00 75.4K
12:42 473.99 474.15 473.99 474.15 100.6K
12:43 474.03 474.10 474.03 474.10 132.4K
12:44 474.07 474.20 474.07 474.15 112.8K
12:45 474.20 474.21 474.09 474.09 193.6K
12:46 474.12 474.18 474.06 474.07 78.1K
12:47 474.12 474.19 474.12 474.19 566.2K
12:48 474.16 474.30 474.16 474.25 124.0K
12:49 474.30 474.53 474.30 474.53 87.1K
12:50 474.62 474.81 474.62 474.73 176.7K
12:51 474.86 475.05 474.86 474.95 130.6K
12:52 475.00 475.00 474.87 474.87 84.7K
12:53 474.81 474.97 474.81 474.97 175.7K
12:54 474.97 474.97 474.90 474.90 251.7K
12:55 474.93 474.97 474.93 474.97 91.1K
12:56 474.98 475.10 474.98 475.10 127.1K
12:57 475.20 475.20 475.12 475.17 186.2K
12:58 475.11 475.22 475.11 475.17 138.4K
12:59 475.15 475.23 475.10 475.23 103.6K
13:00 475.34 475.42 475.32 475.42 140.2K
13:01 475.46 475.57 475.41 475.48 409.9K
13:02 475.58 475.58 475.55 475.56 183.4K
13:03 475.53 475.53 475.44 475.52 51.2K
13:04 475.56 475.56 475.49 475.49 106.2K
13:05 475.66 475.74 475.61 475.61 161.1K
13:06 475.66 475.71 475.65 475.71 205.0K
13:07 475.70 475.83 475.70 475.80 421.6K
13:08 475.87 475.87 475.69 475.69 129.7K
13:09 475.63 476.00 475.63 476.00 196.3K
13:10 475.90 475.96 475.78 475.84 107.7K
13:11 475.65 475.76 475.65 475.76 50.0K
13:12 475.78 475.78 475.68 475.71 65.3K
13:13 475.74 475.85 475.74 475.84 76.8K
13:14 475.85 476.04 475.85 475.98 68.9K
13:15 475.91 475.97 475.91 475.91 91.9K
13:16 475.81 476.08 475.81 476.08 112.3K
13:17 476.04 476.08 475.88 475.88 77.7K
13:18 475.90 475.90 475.82 475.87 65.2K
13:19 475.82 475.89 475.81 475.81 92.5K
13:20 475.71 475.80 475.71 475.75 90.8K
13:21 475.78 475.78 475.66 475.66 111.7K
13:22 475.65 475.70 475.62 475.70 49.5K
13:23 475.89 475.89 475.77 475.80 52.9K
13:24 475.72 475.72 475.67 475.68 137.4K
13:25 475.67 475.77 475.59 475.76 213.9K
13:26 475.61 475.61 475.53 475.54 111.7K
13:27 475.50 475.52 475.46 475.46 197.6K
13:28 475.51 475.59 475.42 475.54 202.5K
13:29 475.58 475.58 475.49 475.49 59.1K
13:30 475.61 475.61 475.36 475.54 42.8K
13:31 475.55 475.67 475.55 475.55 146.4K
13:32 475.58 475.58 475.54 475.55 76.2K
13:33 475.48 475.56 475.48 475.50 149.1K
13:34 475.55 475.56 475.53 475.53 91.8K
13:35 475.59 475.63 475.57 475.63 39.7K
13:36 475.51 475.53 475.49 475.51 55.5K
13:37 475.57 475.57 475.46 475.46 57.7K
13:38 475.29 475.29 475.20 475.20 93.3K
13:39 475.34 475.64 475.34 475.64 111.2K
13:40 475.64 476.13 475.58 476.08 230.2K
13:41 476.06 476.08 476.05 476.07 119.0K
13:42 475.89 475.90 475.69 475.69 149.8K
13:43 475.71 475.82 475.68 475.82 99.1K
13:44 475.86 475.86 475.59 475.63 109.5K
13:45 475.75 475.75 475.50 475.50 142.7K
13:46 475.53 475.53 475.41 475.45 182.3K
13:47 475.28 475.35 475.26 475.26 71.9K
13:48 475.24 475.32 475.19 475.32 105.1K
13:49 475.26 475.26 475.14 475.22 264.5K
13:50 475.32 475.40 475.30 475.40 329.9K
13:51 475.39 475.49 475.39 475.49 212.9K
13:52 475.50 475.50 475.34 475.43 49.0K
13:53 475.43 475.44 475.28 475.28 36.2K
13:54 475.39 475.39 475.29 475.32 49.8K
13:55 475.33 475.40 475.30 475.40 44.7K
13:56 475.30 475.34 475.25 475.34 107.3K
13:57 475.25 475.25 475.19 475.23 142.9K
13:58 475.31 475.32 475.27 475.32 64.7K
13:59 475.30 475.51 475.30 475.51 176.5K
14:00 475.52 475.56 475.45 475.45 52.4K
14:01 475.49 475.54 475.45 475.54 56.8K
14:02 476.03 476.03 475.82 475.96 100.3K
14:03 476.01 476.02 475.93 476.02 44.1K
14:04 476.01 476.10 476.01 476.07 69.7K
14:05 476.00 476.00 475.94 475.94 83.9K
14:06 475.89 475.93 475.89 475.91 202.7K
14:07 475.91 476.04 475.91 476.04 90.8K
14:08 475.96 476.01 475.93 475.93 147.3K
14:09 475.99 476.04 475.90 475.90 59.4K
14:10 475.85 475.91 475.80 475.91 83.1K
14:11 475.84 475.85 475.80 475.85 67.9K
14:12 475.75 475.76 475.73 475.73 97.9K
14:13 475.62 475.62 475.44 475.44 71.8K
14:14 475.47 475.74 475.47 475.74 195.2K
14:15 475.72 475.78 475.68 475.72 46.6K
14:16 475.81 475.81 475.66 475.72 56.7K
14:17 475.81 475.81 475.79 475.81 57.0K
14:18 475.85 475.85 475.68 475.68 76.1K
14:19 475.46 475.46 475.43 475.44 144.4K
14:20 475.47 475.47 475.44 475.44 95.6K
14:21 475.58 475.70 475.52 475.66 92.8K
14:22 475.88 475.91 475.73 475.73 792.7K
14:23 475.76 475.92 475.76 475.86 141.8K
14:24 475.70 475.73 475.70 475.71 96.0K
14:25 475.80 475.98 475.80 475.98 183.3K
14:26 475.88 475.97 475.88 475.97 98.4K
14:27 475.83 475.90 475.79 475.79 289.5K
14:28 475.87 475.87 475.58 475.71 205.8K
14:29 475.71 476.27 475.71 476.18 147.6K
14:30 476.33 476.33 476.10 476.10 102.1K
14:31 476.10 476.13 476.01 476.01 237.0K
14:32 476.04 476.04 475.91 475.91 115.9K
14:33 475.88 475.94 475.73 475.73 110.8K
14:34 475.70 475.70 475.54 475.54 179.9K
14:35 475.38 475.39 475.31 475.38 228.8K
14:36 475.40 475.40 475.25 475.25 272.7K
14:37 475.30 475.37 475.26 475.37 307.1K
14:38 475.20 475.30 475.20 475.28 159.3K
14:39 475.31 475.31 475.15 475.15 393.6K
14:40 475.12 475.26 475.11 475.11 968.4K
14:41 474.97 475.09 474.96 474.96 727.7K
14:42 474.92 475.07 474.92 475.05 710.5K
14:43 475.06 475.06 474.98 474.98 782.9K
14:44 474.92 475.05 474.92 475.03 913.0K
14:45 475.03 475.06 474.99 475.01 563.0K
14:46 475.04 475.14 474.83 474.93 846.2K
14:47 474.99 475.08 474.99 475.08 685.3K
14:48 475.10 475.24 475.10 475.23 1,206.3K
14:49 475.20 475.22 475.12 475.22 594.6K
14:50 475.18 475.36 475.18 475.36 766.8K
14:51 475.41 475.41 475.37 475.39 983.6K
14:52 475.43 475.43 475.31 475.34 852.5K
14:53 475.34 475.47 475.34 475.38 1,276.2K
14:54 475.33 475.40 475.33 475.40 914.5K
14:55 475.43 475.43 475.30 475.30 980.9K
14:56 475.40 475.40 475.28 475.28 894.3K
14:57 475.28 475.43 475.28 475.43 864.8K
14:58 475.33 475.36 475.32 475.32 1,002.1K
14:59 475.52 476.06 475.52 475.75 37,754.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据