Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,931.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,906.91 1,913.03 1,906.91 1,908.97 0.0K
07:31 1,908.75 1,910.32 1,907.87 1,907.87 0.0K
07:32 1,908.41 1,911.43 1,908.41 1,911.43 0.0K
07:33 1,908.75 1,910.66 1,908.75 1,910.66 0.0K
07:34 1,909.70 1,910.80 1,908.93 1,908.93 0.0K
07:35 1,909.24 1,909.83 1,909.24 1,909.83 0.0K
07:36 1,910.29 1,911.10 1,910.29 1,910.63 0.0K
07:37 1,910.78 1,910.78 1,910.59 1,910.61 0.0K
07:38 1,910.82 1,910.82 1,909.60 1,909.60 0.0K
07:39 1,909.91 1,915.66 1,909.78 1,915.66 0.0K
07:40 1,913.18 1,913.18 1,912.65 1,912.65 0.0K
07:41 1,912.94 1,912.94 1,912.01 1,912.01 0.0K
07:42 1,912.56 1,913.09 1,912.56 1,912.76 0.0K
07:43 1,914.08 1,917.31 1,914.08 1,917.31 0.0K
07:44 1,917.39 1,917.39 1,917.01 1,917.01 0.0K
07:45 1,916.91 1,916.91 1,914.73 1,914.73 0.0K
07:46 1,915.00 1,915.22 1,914.82 1,915.22 0.0K
07:47 1,915.39 1,917.89 1,915.13 1,917.86 0.0K
07:48 1,918.52 1,918.52 1,917.28 1,917.28 0.0K
07:49 1,917.28 1,917.41 1,915.89 1,915.89 0.0K
07:50 1,915.44 1,915.68 1,915.01 1,915.01 0.0K
07:51 1,914.97 1,914.97 1,913.93 1,913.93 0.0K
07:52 1,914.38 1,914.38 1,914.00 1,914.28 0.0K
07:53 1,916.26 1,916.26 1,915.29 1,915.29 0.0K
07:54 1,916.98 1,917.11 1,916.57 1,916.57 0.0K
07:55 1,915.98 1,915.98 1,914.75 1,915.14 0.0K
07:56 1,915.21 1,915.54 1,915.11 1,915.11 0.0K
07:57 1,915.04 1,915.04 1,914.74 1,914.74 0.0K
07:58 1,914.70 1,914.70 1,914.00 1,914.14 0.0K
07:59 1,913.83 1,914.09 1,913.56 1,914.09 0.0K
08:00 1,914.71 1,914.71 1,913.83 1,914.14 0.0K
08:01 1,914.17 1,914.17 1,913.00 1,913.00 0.0K
08:02 1,912.95 1,912.95 1,912.15 1,912.23 0.0K
08:03 1,912.20 1,912.64 1,912.18 1,912.64 0.0K
08:04 1,912.74 1,912.74 1,911.73 1,912.69 0.0K
08:05 1,913.10 1,913.81 1,913.10 1,913.81 0.0K
08:06 1,913.85 1,913.85 1,913.61 1,913.61 0.0K
08:07 1,913.49 1,913.53 1,913.36 1,913.53 0.0K
08:08 1,912.49 1,912.49 1,911.72 1,911.72 0.0K
08:09 1,911.87 1,911.87 1,911.62 1,911.85 0.0K
08:10 1,912.21 1,914.14 1,912.21 1,914.14 0.0K
08:11 1,914.19 1,914.19 1,913.88 1,913.88 0.0K
08:12 1,913.83 1,913.83 1,913.63 1,913.67 0.0K
08:13 1,913.88 1,914.53 1,913.68 1,913.68 0.0K
08:14 1,914.75 1,914.75 1,914.00 1,914.00 0.0K
08:15 1,914.55 1,914.73 1,913.89 1,914.73 0.0K
08:16 1,914.67 1,914.83 1,914.63 1,914.82 0.0K
08:17 1,915.31 1,915.31 1,914.70 1,914.70 0.0K
08:18 1,914.87 1,918.43 1,914.87 1,917.82 0.0K
08:19 1,917.23 1,917.99 1,917.23 1,917.95 0.0K
08:20 1,917.46 1,917.46 1,916.82 1,916.82 0.0K
08:21 1,916.71 1,916.71 1,915.83 1,915.83 0.0K
08:22 1,915.59 1,915.86 1,915.59 1,915.85 0.0K
08:23 1,917.89 1,918.11 1,917.12 1,918.11 0.0K
08:24 1,918.03 1,918.17 1,917.84 1,917.84 0.0K
08:25 1,918.09 1,918.09 1,917.36 1,917.36 0.0K
08:26 1,917.13 1,917.13 1,916.82 1,917.06 0.0K
08:27 1,917.23 1,917.23 1,916.48 1,916.48 0.0K
08:28 1,916.62 1,916.81 1,916.28 1,916.46 0.0K
08:29 1,916.26 1,916.59 1,916.26 1,916.29 0.0K
08:30 1,916.13 1,916.13 1,915.72 1,915.72 0.0K
08:31 1,915.61 1,915.61 1,915.40 1,915.52 0.0K
08:32 1,915.46 1,915.66 1,915.46 1,915.66 0.0K
08:33 1,915.48 1,915.48 1,915.09 1,915.35 0.0K
08:34 1,915.13 1,915.48 1,915.13 1,915.42 0.0K
08:35 1,915.21 1,915.25 1,915.03 1,915.03 0.0K
08:36 1,914.94 1,915.64 1,913.64 1,915.64 0.0K
08:37 1,915.59 1,917.18 1,915.59 1,917.18 0.0K
08:38 1,916.94 1,918.08 1,916.94 1,918.08 0.0K
08:39 1,918.14 1,918.72 1,918.14 1,918.19 0.0K
08:40 1,918.35 1,918.60 1,918.31 1,918.31 0.0K
08:41 1,918.00 1,918.58 1,918.00 1,918.44 0.0K
08:42 1,918.11 1,918.11 1,917.16 1,917.16 0.0K
08:43 1,917.23 1,917.28 1,916.78 1,916.96 0.0K
08:44 1,917.08 1,917.33 1,916.62 1,917.02 0.0K
08:45 1,917.45 1,920.46 1,917.45 1,920.46 0.0K
08:46 1,920.36 1,920.44 1,919.58 1,919.67 0.0K
08:47 1,920.31 1,924.97 1,920.31 1,922.77 0.0K
08:48 1,922.38 1,922.69 1,922.22 1,922.22 0.0K
08:49 1,922.74 1,923.04 1,922.42 1,922.42 0.0K
08:50 1,924.61 1,925.11 1,923.32 1,925.11 0.0K
08:51 1,924.14 1,924.27 1,924.06 1,924.27 0.0K
08:52 1,924.35 1,924.35 1,922.17 1,922.17 0.0K
08:53 1,922.03 1,922.03 1,921.78 1,921.89 0.0K
08:54 1,921.94 1,922.37 1,921.94 1,922.37 0.0K
08:55 1,922.53 1,922.64 1,922.53 1,922.54 0.0K
08:56 1,922.42 1,922.42 1,921.62 1,921.80 0.0K
08:57 1,921.37 1,922.38 1,921.37 1,922.38 0.0K
08:58 1,922.29 1,922.29 1,921.60 1,921.62 0.0K
08:59 1,921.42 1,921.65 1,921.17 1,921.65 0.0K
09:00 1,921.55 1,921.57 1,921.46 1,921.57 0.0K
09:01 1,921.57 1,921.57 1,921.10 1,921.10 0.0K
09:02 1,921.17 1,921.17 1,920.77 1,920.90 0.0K
09:03 1,920.75 1,920.93 1,920.53 1,920.93 0.0K
09:04 1,921.05 1,921.08 1,920.81 1,920.81 0.0K
09:05 1,920.46 1,921.15 1,920.46 1,921.11 0.0K
09:06 1,920.94 1,920.94 1,920.45 1,920.45 0.0K
09:07 1,920.39 1,920.39 1,919.49 1,919.49 0.0K
09:08 1,919.33 1,919.39 1,919.26 1,919.26 0.0K
09:09 1,919.56 1,919.58 1,919.32 1,919.32 0.0K
09:10 1,919.08 1,919.08 1,918.89 1,918.92 0.0K
09:11 1,919.43 1,919.79 1,919.43 1,919.79 0.0K
09:12 1,919.78 1,919.89 1,919.41 1,919.41 0.0K
09:13 1,919.02 1,919.02 1,918.52 1,918.86 0.0K
09:14 1,918.51 1,919.38 1,918.51 1,919.17 0.0K
09:15 1,919.21 1,919.55 1,919.21 1,919.35 0.0K
09:16 1,919.13 1,919.24 1,918.88 1,918.88 0.0K
09:17 1,919.10 1,919.43 1,918.90 1,918.90 0.0K
09:18 1,918.78 1,919.26 1,918.78 1,919.15 0.0K
09:19 1,919.15 1,919.64 1,919.15 1,919.64 0.0K
09:20 1,919.60 1,919.60 1,919.38 1,919.41 0.0K
09:21 1,919.39 1,919.49 1,918.59 1,918.59 0.0K
09:22 1,918.54 1,918.54 1,918.46 1,918.46 0.0K
09:23 1,918.83 1,919.44 1,918.83 1,919.44 0.0K
09:24 1,919.74 1,919.74 1,919.51 1,919.65 0.0K
09:25 1,919.58 1,919.70 1,919.56 1,919.66 0.0K
09:26 1,919.55 1,919.74 1,919.55 1,919.68 0.0K
09:27 1,919.55 1,919.55 1,919.36 1,919.44 0.0K
09:28 1,919.40 1,919.49 1,919.38 1,919.49 0.0K
09:29 1,919.82 1,920.12 1,919.75 1,920.12 0.0K
09:30 1,919.96 1,920.37 1,919.96 1,920.37 0.0K
09:31 1,920.32 1,920.66 1,920.32 1,920.45 0.0K
09:32 1,919.67 1,920.02 1,919.67 1,919.87 0.0K
09:33 1,919.82 1,919.89 1,919.69 1,919.69 0.0K
09:34 1,919.91 1,919.91 1,919.32 1,919.79 0.0K
09:35 1,919.82 1,920.39 1,919.82 1,920.39 0.0K
09:36 1,920.38 1,920.70 1,920.38 1,920.56 0.0K
09:37 1,920.45 1,920.52 1,920.29 1,920.29 0.0K
09:38 1,920.32 1,920.32 1,919.93 1,919.93 0.0K
09:39 1,919.70 1,919.70 1,919.03 1,919.03 0.0K
09:40 1,918.88 1,919.08 1,918.80 1,918.80 0.0K
09:41 1,918.26 1,918.55 1,918.26 1,918.55 0.0K
09:42 1,918.30 1,918.30 1,917.88 1,917.88 0.0K
09:43 1,919.33 1,919.33 1,918.51 1,919.02 0.0K
09:44 1,918.99 1,918.99 1,918.57 1,918.57 0.0K
09:45 1,918.54 1,918.74 1,918.43 1,918.74 0.0K
09:46 1,918.82 1,918.86 1,918.52 1,918.52 0.0K
09:47 1,918.54 1,918.99 1,918.54 1,918.99 0.0K
09:48 1,919.23 1,919.23 1,919.06 1,919.06 0.0K
09:49 1,919.17 1,919.17 1,918.47 1,918.68 0.0K
09:50 1,918.66 1,918.66 1,918.43 1,918.45 0.0K
09:51 1,918.35 1,918.51 1,918.32 1,918.43 0.0K
09:52 1,918.41 1,918.41 1,917.70 1,917.73 0.0K
09:53 1,917.71 1,917.81 1,917.59 1,917.59 0.0K
09:54 1,917.66 1,918.10 1,917.66 1,918.10 0.0K
09:55 1,918.01 1,918.01 1,917.52 1,917.52 0.0K
09:56 1,917.49 1,917.85 1,917.49 1,917.85 0.0K
09:57 1,917.75 1,917.75 1,917.53 1,917.53 0.0K
09:58 1,917.55 1,917.83 1,917.52 1,917.52 0.0K
09:59 1,917.44 1,918.00 1,917.38 1,918.00 0.0K
10:00 1,917.89 1,918.06 1,917.46 1,917.46 0.0K
10:01 1,917.76 1,917.95 1,917.76 1,917.95 0.0K
10:02 1,917.86 1,917.86 1,917.56 1,917.56 0.0K
10:03 1,917.72 1,918.11 1,917.67 1,918.11 0.0K
10:04 1,918.14 1,918.14 1,918.06 1,918.08 0.0K
10:05 1,918.03 1,918.29 1,918.03 1,918.12 0.0K
10:06 1,918.16 1,918.16 1,918.13 1,918.14 0.0K
10:07 1,918.10 1,918.49 1,918.10 1,918.49 0.0K
10:08 1,918.39 1,918.39 1,918.19 1,918.25 0.0K
10:09 1,918.18 1,918.50 1,918.18 1,918.50 0.0K
10:10 1,918.47 1,918.47 1,918.28 1,918.28 0.0K
10:11 1,918.29 1,918.29 1,918.04 1,918.04 0.0K
10:12 1,917.96 1,918.14 1,917.96 1,918.11 0.0K
10:13 1,917.72 1,917.77 1,917.39 1,917.39 0.0K
10:14 1,917.71 1,917.71 1,917.14 1,917.14 0.0K
10:15 1,917.12 1,917.20 1,917.12 1,917.20 0.0K
10:16 1,917.13 1,917.13 1,916.58 1,916.98 0.0K
10:17 1,916.52 1,916.89 1,916.52 1,916.88 0.0K
10:18 1,916.70 1,916.81 1,916.70 1,916.78 0.0K
10:19 1,916.57 1,916.57 1,916.15 1,916.19 0.0K
10:20 1,916.13 1,916.13 1,915.69 1,915.95 0.0K
10:21 1,916.07 1,916.48 1,916.07 1,916.48 0.0K
10:22 1,916.47 1,916.47 1,916.32 1,916.40 0.0K
10:23 1,916.36 1,917.33 1,916.36 1,917.33 0.0K
10:24 1,916.84 1,916.84 1,916.75 1,916.75 0.0K
10:25 1,916.62 1,916.92 1,916.62 1,916.89 0.0K
10:26 1,916.91 1,917.40 1,916.91 1,917.40 0.0K
10:27 1,917.25 1,917.81 1,917.25 1,917.81 0.0K
10:28 1,917.93 1,918.07 1,917.93 1,918.07 0.0K
10:29 1,917.89 1,918.06 1,917.89 1,917.94 0.0K
10:30 1,918.23 1,918.79 1,918.23 1,918.32 0.0K
10:31 1,917.95 1,917.95 1,917.66 1,917.74 0.0K
10:32 1,917.78 1,917.78 1,917.08 1,917.08 0.0K
10:33 1,917.06 1,917.44 1,917.06 1,917.43 0.0K
10:34 1,917.32 1,917.32 1,916.88 1,916.95 0.0K
10:35 1,917.14 1,917.14 1,916.44 1,916.90 0.0K
10:36 1,916.77 1,917.04 1,916.75 1,917.04 0.0K
10:37 1,916.62 1,916.68 1,916.50 1,916.50 0.0K
10:38 1,916.34 1,916.54 1,916.25 1,916.41 0.0K
10:39 1,916.49 1,916.58 1,916.26 1,916.26 0.0K
10:40 1,916.56 1,916.56 1,916.21 1,916.32 0.0K
10:41 1,916.46 1,916.48 1,916.28 1,916.28 0.0K
10:42 1,916.09 1,916.31 1,915.94 1,916.31 0.0K
10:43 1,916.29 1,916.29 1,916.00 1,916.00 0.0K
10:44 1,916.12 1,916.30 1,916.05 1,916.30 0.0K
10:45 1,916.39 1,916.49 1,916.27 1,916.27 0.0K
10:46 1,916.05 1,916.53 1,915.97 1,916.53 0.0K
10:47 1,916.56 1,916.67 1,916.51 1,916.51 0.0K
10:48 1,916.51 1,916.72 1,916.50 1,916.72 0.0K
10:49 1,917.40 1,917.40 1,916.69 1,916.69 0.0K
10:50 1,916.64 1,916.64 1,916.53 1,916.53 0.0K
10:51 1,916.64 1,916.93 1,916.64 1,916.93 0.0K
10:52 1,916.89 1,917.07 1,916.89 1,917.07 0.0K
10:53 1,917.06 1,917.06 1,916.64 1,916.80 0.0K
10:54 1,916.83 1,917.20 1,916.83 1,917.10 0.0K
10:55 1,917.25 1,917.25 1,916.97 1,917.12 0.0K
10:56 1,917.09 1,917.27 1,916.97 1,916.97 0.0K
10:57 1,917.12 1,917.12 1,916.92 1,917.07 0.0K
10:58 1,917.16 1,917.16 1,916.88 1,916.88 0.0K
10:59 1,916.90 1,917.08 1,916.69 1,917.08 0.0K
11:00 1,916.81 1,916.95 1,916.43 1,916.43 0.0K
11:01 1,916.48 1,916.57 1,915.96 1,915.96 0.0K
11:02 1,915.72 1,915.72 1,915.21 1,915.21 0.0K
11:03 1,914.80 1,914.80 1,914.21 1,914.21 0.0K
11:04 1,914.28 1,914.54 1,914.28 1,914.43 0.0K
11:05 1,914.38 1,914.39 1,914.21 1,914.28 0.0K
11:06 1,914.10 1,914.10 1,913.71 1,913.71 0.0K
11:07 1,914.02 1,914.02 1,913.64 1,913.64 0.0K
11:08 1,914.06 1,914.06 1,913.55 1,913.77 0.0K
11:09 1,913.24 1,913.52 1,913.16 1,913.16 0.0K
11:10 1,913.02 1,913.31 1,912.98 1,913.31 0.0K
11:11 1,913.97 1,913.97 1,913.58 1,913.58 0.0K
11:12 1,913.78 1,913.89 1,913.73 1,913.89 0.0K
11:13 1,913.72 1,913.89 1,912.84 1,912.84 0.0K
11:14 1,913.11 1,913.11 1,912.85 1,913.07 0.0K
11:15 1,913.26 1,913.29 1,913.08 1,913.12 0.0K
11:16 1,913.39 1,913.95 1,913.39 1,913.95 0.0K
11:17 1,913.86 1,914.33 1,913.86 1,914.33 0.0K
11:18 1,914.39 1,914.47 1,914.32 1,914.46 0.0K
11:19 1,914.45 1,914.58 1,914.45 1,914.55 0.0K
11:20 1,914.19 1,914.56 1,914.19 1,914.56 0.0K
11:21 1,914.84 1,914.84 1,914.19 1,914.19 0.0K
11:22 1,914.25 1,914.46 1,914.24 1,914.46 0.0K
11:23 1,914.46 1,915.07 1,914.31 1,915.07 0.0K
11:24 1,914.92 1,915.01 1,914.71 1,915.01 0.0K
11:25 1,914.99 1,915.07 1,914.80 1,915.07 0.0K
11:26 1,915.14 1,915.20 1,915.02 1,915.20 0.0K
11:27 1,914.91 1,915.16 1,914.91 1,915.13 0.0K
11:28 1,915.10 1,915.10 1,914.87 1,914.95 0.0K
11:29 1,915.03 1,915.10 1,914.91 1,915.10 0.0K
11:30 1,914.90 1,915.33 1,914.90 1,915.33 0.0K
11:31 1,915.45 1,915.45 1,915.21 1,915.32 0.0K
11:32 1,915.34 1,915.48 1,915.17 1,915.17 0.0K
11:33 1,915.11 1,915.32 1,915.09 1,915.32 0.0K
11:34 1,915.30 1,915.38 1,915.30 1,915.32 0.0K
11:35 1,915.40 1,915.55 1,915.40 1,915.40 0.0K
11:36 1,915.45 1,915.59 1,915.45 1,915.59 0.0K
11:37 1,915.12 1,915.17 1,915.08 1,915.09 0.0K
11:38 1,915.06 1,915.19 1,915.05 1,915.05 0.0K
11:39 1,914.97 1,914.97 1,914.88 1,914.94 0.0K
11:40 1,914.76 1,914.76 1,914.11 1,914.11 0.0K
11:41 1,914.29 1,914.29 1,914.22 1,914.22 0.0K
11:42 1,914.34 1,915.05 1,914.34 1,914.88 0.0K
11:43 1,914.77 1,914.99 1,914.77 1,914.95 0.0K
11:44 1,915.00 1,915.13 1,914.63 1,914.63 0.0K
11:45 1,914.72 1,914.72 1,914.31 1,914.31 0.0K
11:46 1,914.42 1,914.42 1,913.99 1,914.16 0.0K
11:47 1,914.30 1,914.37 1,913.89 1,914.37 0.0K
11:48 1,914.07 1,914.27 1,913.98 1,914.03 0.0K
11:49 1,913.72 1,914.12 1,913.72 1,914.12 0.0K
11:50 1,914.05 1,914.05 1,913.57 1,913.58 0.0K
11:51 1,913.88 1,914.42 1,913.83 1,913.83 0.0K
11:52 1,913.71 1,913.99 1,913.71 1,913.91 0.0K
11:53 1,913.92 1,913.92 1,913.51 1,913.51 0.0K
11:54 1,913.55 1,914.22 1,913.53 1,914.22 0.0K
11:55 1,914.00 1,914.16 1,914.00 1,914.16 0.0K
11:56 1,914.16 1,914.45 1,914.15 1,914.45 0.0K
11:57 1,914.90 1,915.14 1,914.90 1,915.08 0.0K
11:58 1,915.28 1,915.28 1,915.18 1,915.20 0.0K
11:59 1,915.39 1,915.53 1,915.27 1,915.53 0.0K
12:00 1,915.64 1,916.81 1,915.64 1,916.81 0.0K
12:01 1,917.22 1,918.94 1,917.22 1,918.94 0.0K
12:02 1,919.92 1,920.15 1,919.40 1,919.48 0.0K
12:03 1,919.52 1,919.73 1,919.48 1,919.73 0.0K
12:04 1,919.81 1,920.28 1,919.81 1,920.28 0.0K
12:05 1,920.08 1,920.28 1,919.31 1,919.31 0.0K
12:06 1,919.34 1,919.36 1,919.25 1,919.36 0.0K
12:07 1,919.19 1,919.51 1,919.18 1,919.51 0.0K
12:08 1,919.27 1,920.09 1,919.27 1,920.09 0.0K
12:09 1,920.69 1,921.26 1,920.69 1,921.26 0.0K
12:10 1,921.51 1,921.79 1,920.96 1,920.96 0.0K
12:11 1,921.39 1,921.39 1,920.96 1,920.96 0.0K
12:12 1,920.93 1,921.18 1,920.93 1,920.94 0.0K
12:13 1,921.18 1,921.18 1,920.95 1,920.99 0.0K
12:14 1,920.88 1,921.15 1,920.38 1,920.91 0.0K
12:15 1,922.39 1,922.39 1,921.96 1,922.05 0.0K
12:16 1,921.86 1,922.29 1,921.86 1,921.87 0.0K
12:17 1,922.14 1,922.24 1,921.68 1,921.68 0.0K
12:18 1,921.60 1,921.95 1,921.31 1,921.95 0.0K
12:19 1,921.25 1,921.26 1,920.90 1,920.90 0.0K
12:20 1,920.82 1,921.29 1,920.82 1,921.04 0.0K
12:21 1,920.67 1,920.89 1,920.38 1,920.89 0.0K
12:22 1,920.75 1,920.75 1,919.47 1,919.74 0.0K
12:23 1,920.34 1,920.50 1,920.24 1,920.41 0.0K
12:24 1,920.60 1,921.09 1,920.54 1,920.54 0.0K
12:25 1,919.69 1,920.23 1,919.69 1,920.23 0.0K
12:26 1,920.02 1,920.09 1,919.32 1,920.09 0.0K
12:27 1,919.50 1,919.50 1,919.28 1,919.28 0.0K
12:28 1,919.37 1,919.87 1,919.37 1,919.87 0.0K
12:29 1,919.88 1,919.88 1,918.98 1,918.98 0.0K
12:30 1,918.98 1,919.32 1,918.75 1,918.75 0.0K
12:31 1,918.63 1,919.52 1,918.63 1,919.52 0.0K
12:32 1,919.83 1,920.12 1,919.83 1,919.85 0.0K
12:33 1,920.02 1,920.40 1,919.98 1,919.98 0.0K
12:34 1,920.02 1,921.08 1,920.02 1,921.08 0.0K
12:35 1,920.76 1,921.21 1,920.33 1,921.21 0.0K
12:36 1,921.03 1,921.32 1,920.46 1,921.02 0.0K
12:37 1,921.06 1,921.06 1,920.04 1,921.05 0.0K
12:38 1,921.09 1,921.09 1,920.62 1,920.62 0.0K
12:39 1,921.39 1,921.39 1,920.12 1,920.18 0.0K
12:40 1,920.68 1,920.84 1,920.68 1,920.71 0.0K
12:41 1,920.64 1,920.79 1,920.64 1,920.79 0.0K
12:42 1,921.24 1,921.45 1,921.05 1,921.45 0.0K
12:43 1,921.18 1,921.87 1,921.18 1,921.32 0.0K
12:44 1,920.69 1,920.69 1,920.07 1,920.55 0.0K
12:45 1,920.54 1,920.54 1,919.95 1,920.18 0.0K
12:46 1,919.64 1,920.13 1,919.64 1,920.13 0.0K
12:47 1,920.36 1,920.36 1,919.82 1,920.30 0.0K
12:48 1,920.25 1,920.25 1,919.86 1,919.86 0.0K
12:49 1,920.45 1,920.78 1,920.30 1,920.76 0.0K
12:50 1,920.58 1,920.76 1,920.52 1,920.76 0.0K
12:51 1,920.77 1,921.40 1,920.77 1,921.24 0.0K
12:52 1,921.14 1,921.14 1,920.69 1,920.82 0.0K
12:53 1,920.65 1,921.04 1,920.65 1,921.04 0.0K
12:54 1,921.01 1,921.23 1,921.01 1,921.23 0.0K
12:55 1,921.53 1,921.53 1,921.08 1,921.24 0.0K
12:56 1,920.98 1,921.13 1,920.73 1,920.73 0.0K
12:57 1,920.84 1,920.84 1,920.04 1,920.04 0.0K
12:58 1,920.38 1,920.38 1,920.01 1,920.04 0.0K
12:59 1,920.01 1,920.28 1,920.01 1,920.14 0.0K
13:00 1,920.32 1,920.32 1,919.70 1,919.70 0.0K
13:01 1,919.59 1,919.77 1,919.40 1,919.62 0.0K
13:02 1,919.41 1,919.99 1,919.41 1,919.99 0.0K
13:03 1,920.22 1,920.22 1,919.87 1,919.96 0.0K
13:04 1,919.95 1,919.95 1,919.36 1,919.74 0.0K
13:05 1,919.81 1,919.81 1,919.39 1,919.58 0.0K
13:06 1,919.62 1,919.77 1,919.62 1,919.76 0.0K
13:07 1,919.76 1,920.21 1,919.76 1,920.16 0.0K
13:08 1,920.33 1,920.66 1,920.33 1,920.53 0.0K
13:09 1,920.42 1,920.59 1,920.23 1,920.23 0.0K
13:10 1,920.78 1,920.99 1,920.78 1,920.97 0.0K
13:11 1,921.39 1,921.48 1,920.85 1,920.85 0.0K
13:12 1,920.98 1,921.24 1,920.98 1,921.24 0.0K
13:13 1,921.59 1,921.63 1,921.56 1,921.58 0.0K
13:14 1,921.59 1,921.74 1,921.51 1,921.74 0.0K
13:15 1,921.72 1,921.72 1,921.02 1,921.02 0.0K
13:16 1,921.02 1,921.46 1,921.02 1,921.46 0.0K
13:17 1,921.47 1,921.47 1,920.80 1,920.91 0.0K
13:18 1,920.82 1,921.12 1,920.78 1,921.12 0.0K
13:19 1,921.12 1,921.45 1,921.12 1,921.45 0.0K
13:20 1,921.47 1,921.78 1,921.47 1,921.78 0.0K
13:21 1,921.79 1,921.91 1,921.62 1,921.91 0.0K
13:22 1,920.90 1,921.14 1,920.90 1,920.91 0.0K
13:23 1,920.73 1,920.90 1,920.38 1,920.90 0.0K
13:24 1,920.97 1,921.07 1,920.89 1,920.89 0.0K
13:25 1,920.82 1,920.82 1,920.43 1,920.52 0.0K
13:26 1,920.33 1,920.79 1,920.10 1,920.74 0.0K
13:27 1,920.80 1,921.12 1,920.80 1,921.10 0.0K
13:28 1,921.70 1,921.83 1,921.70 1,921.83 0.0K
13:29 1,921.89 1,922.40 1,921.89 1,922.14 0.0K
13:30 1,921.79 1,921.79 1,920.93 1,920.93 0.0K
13:31 1,921.27 1,921.76 1,921.27 1,921.76 0.0K
13:32 1,921.45 1,921.45 1,920.86 1,920.87 0.0K
13:33 1,920.95 1,921.13 1,920.69 1,920.69 0.0K
13:34 1,920.86 1,921.19 1,920.86 1,921.18 0.0K
13:35 1,920.66 1,920.66 1,920.52 1,920.52 0.0K
13:36 1,920.69 1,920.84 1,920.43 1,920.84 0.0K
13:37 1,920.71 1,921.29 1,920.68 1,921.29 0.0K
13:38 1,921.22 1,921.87 1,920.65 1,921.87 0.0K
13:39 1,921.63 1,921.63 1,921.33 1,921.57 0.0K
13:40 1,921.77 1,921.77 1,919.83 1,919.83 0.0K
13:41 1,918.66 1,919.01 1,918.59 1,918.59 0.0K
13:42 1,918.20 1,919.57 1,918.20 1,919.57 0.0K
13:43 1,919.87 1,919.87 1,919.02 1,919.02 0.0K
13:44 1,918.97 1,918.97 1,918.62 1,918.70 0.0K
13:45 1,918.90 1,919.49 1,918.90 1,919.49 0.0K
13:46 1,919.89 1,920.39 1,919.89 1,920.39 0.0K
13:47 1,920.33 1,920.33 1,920.21 1,920.32 0.0K
13:48 1,920.09 1,920.48 1,920.09 1,920.48 0.0K
13:49 1,920.44 1,920.44 1,919.84 1,920.02 0.0K
13:50 1,920.00 1,920.00 1,919.48 1,919.55 0.0K
13:51 1,919.51 1,919.51 1,918.90 1,919.31 0.0K
13:52 1,919.25 1,919.55 1,919.02 1,919.55 0.0K
13:53 1,919.77 1,919.80 1,919.52 1,919.52 0.0K
13:54 1,920.11 1,920.25 1,920.11 1,920.25 0.0K
13:55 1,920.25 1,920.80 1,920.25 1,920.74 0.0K
13:56 1,921.05 1,921.09 1,920.81 1,921.09 0.0K
13:57 1,920.68 1,920.86 1,920.56 1,920.83 0.0K
13:58 1,920.74 1,920.74 1,920.13 1,920.53 0.0K
13:59 1,920.55 1,921.16 1,920.55 1,920.64 0.0K
14:00 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:01 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:02 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:03 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:04 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:05 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:06 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:07 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:08 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:09 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:10 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:11 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:12 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:13 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:14 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:15 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:16 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:17 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:18 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:19 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:20 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:21 1,920.20 1,920.20 1,920.20 1,920.20 0.0K
14:22 1,920.20 1,920.20 1,919.97 1,919.97 0.0K
14:23 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
14:24 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
14:25 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据