Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,915.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,733.93 1,733.93 1,717.21 1,718.58 0.0K
08:31 1,713.95 1,722.73 1,713.93 1,722.73 0.0K
08:32 1,722.75 1,727.25 1,722.47 1,727.25 0.0K
08:33 1,726.68 1,729.04 1,726.25 1,727.45 0.0K
08:34 1,729.42 1,729.59 1,728.40 1,729.59 0.0K
08:35 1,727.17 1,727.17 1,724.20 1,724.20 0.0K
08:36 1,724.35 1,726.10 1,724.35 1,725.60 0.0K
08:37 1,724.68 1,725.72 1,724.68 1,725.16 0.0K
08:38 1,723.06 1,724.35 1,721.79 1,721.79 0.0K
08:39 1,721.51 1,721.51 1,719.50 1,719.76 0.0K
08:40 1,718.66 1,722.08 1,718.34 1,722.08 0.0K
08:41 1,720.83 1,722.19 1,720.83 1,721.54 0.0K
08:42 1,722.44 1,722.44 1,720.27 1,720.27 0.0K
08:43 1,720.09 1,721.19 1,720.09 1,720.72 0.0K
08:44 1,721.00 1,721.00 1,720.34 1,720.34 0.0K
08:45 1,721.12 1,724.03 1,721.12 1,723.09 0.0K
08:46 1,723.72 1,724.43 1,722.91 1,724.43 0.0K
08:47 1,726.30 1,726.49 1,726.30 1,726.49 0.0K
08:48 1,726.23 1,726.93 1,726.23 1,726.68 0.0K
08:49 1,726.32 1,726.71 1,725.75 1,725.75 0.0K
08:50 1,725.55 1,725.55 1,722.96 1,722.96 0.0K
08:51 1,722.08 1,724.49 1,722.08 1,724.49 0.0K
08:52 1,724.54 1,724.81 1,724.47 1,724.60 0.0K
08:53 1,724.75 1,724.75 1,724.39 1,724.39 0.0K
08:54 1,724.62 1,724.75 1,724.57 1,724.57 0.0K
08:55 1,723.93 1,724.14 1,723.13 1,723.13 0.0K
08:56 1,723.14 1,723.80 1,723.14 1,723.58 0.0K
08:57 1,722.97 1,723.65 1,722.97 1,723.56 0.0K
08:58 1,723.05 1,724.21 1,723.05 1,724.05 0.0K
08:59 1,723.70 1,724.31 1,723.70 1,724.05 0.0K
09:00 1,724.23 1,724.23 1,723.44 1,723.57 0.0K
09:01 1,723.72 1,724.27 1,723.63 1,724.27 0.0K
09:02 1,723.99 1,726.64 1,723.99 1,726.64 0.0K
09:03 1,725.59 1,726.02 1,724.87 1,724.87 0.0K
09:04 1,724.96 1,725.60 1,724.72 1,725.60 0.0K
09:05 1,725.13 1,725.74 1,724.54 1,724.54 0.0K
09:06 1,724.71 1,725.61 1,724.71 1,724.94 0.0K
09:07 1,724.36 1,724.36 1,723.42 1,723.42 0.0K
09:08 1,723.58 1,723.58 1,723.17 1,723.50 0.0K
09:09 1,724.04 1,724.04 1,723.58 1,723.58 0.0K
09:10 1,723.53 1,723.88 1,723.48 1,723.48 0.0K
09:11 1,723.33 1,723.62 1,723.01 1,723.19 0.0K
09:12 1,722.81 1,723.41 1,722.79 1,723.41 0.0K
09:13 1,723.97 1,724.74 1,723.94 1,724.74 0.0K
09:14 1,725.15 1,725.15 1,724.53 1,724.88 0.0K
09:15 1,725.52 1,725.91 1,725.51 1,725.66 0.0K
09:16 1,724.74 1,725.35 1,724.74 1,725.08 0.0K
09:17 1,725.51 1,725.51 1,724.89 1,725.11 0.0K
09:18 1,724.81 1,724.81 1,723.81 1,723.81 0.0K
09:19 1,724.06 1,724.32 1,723.95 1,723.95 0.0K
09:20 1,723.90 1,723.90 1,722.89 1,722.89 0.0K
09:21 1,722.73 1,722.91 1,722.68 1,722.91 0.0K
09:22 1,723.06 1,724.10 1,723.06 1,724.10 0.0K
09:23 1,723.83 1,723.92 1,723.58 1,723.58 0.0K
09:24 1,723.69 1,723.70 1,723.49 1,723.70 0.0K
09:25 1,723.87 1,724.52 1,723.59 1,724.23 0.0K
09:26 1,724.02 1,724.10 1,723.92 1,723.92 0.0K
09:27 1,723.67 1,723.89 1,723.56 1,723.56 0.0K
09:28 1,723.68 1,724.09 1,723.63 1,723.63 0.0K
09:29 1,723.10 1,723.18 1,722.47 1,723.18 0.0K
09:30 1,723.78 1,723.78 1,723.60 1,723.60 0.0K
09:31 1,723.42 1,723.42 1,721.91 1,721.91 0.0K
09:32 1,721.47 1,723.49 1,721.47 1,723.11 0.0K
09:33 1,723.34 1,723.58 1,723.34 1,723.51 0.0K
09:34 1,723.51 1,723.51 1,722.66 1,722.86 0.0K
09:35 1,722.68 1,723.00 1,722.68 1,722.82 0.0K
09:36 1,722.88 1,723.23 1,721.83 1,721.83 0.0K
09:37 1,722.21 1,722.21 1,719.68 1,719.68 0.0K
09:38 1,719.66 1,720.24 1,719.66 1,720.24 0.0K
09:39 1,720.32 1,720.90 1,720.32 1,720.90 0.0K
09:40 1,720.71 1,721.63 1,720.71 1,721.63 0.0K
09:41 1,721.74 1,721.87 1,721.01 1,721.01 0.0K
09:42 1,720.49 1,720.93 1,720.49 1,720.92 0.0K
09:43 1,720.39 1,720.39 1,718.97 1,718.97 0.0K
09:44 1,719.01 1,719.01 1,718.73 1,718.84 0.0K
09:45 1,718.90 1,719.20 1,718.73 1,719.03 0.0K
09:46 1,718.94 1,719.40 1,718.84 1,719.40 0.0K
09:47 1,720.63 1,720.66 1,720.51 1,720.66 0.0K
09:48 1,720.89 1,720.89 1,720.25 1,720.25 0.0K
09:49 1,720.21 1,720.21 1,719.95 1,720.02 0.0K
09:50 1,719.78 1,719.78 1,718.76 1,718.76 0.0K
09:51 1,719.03 1,719.03 1,718.55 1,718.55 0.0K
09:52 1,718.54 1,719.05 1,718.54 1,719.05 0.0K
09:53 1,718.72 1,719.06 1,718.69 1,719.06 0.0K
09:54 1,718.83 1,718.83 1,718.70 1,718.70 0.0K
09:55 1,718.51 1,718.51 1,718.15 1,718.46 0.0K
09:56 1,717.75 1,717.75 1,716.38 1,716.38 0.0K
09:57 1,716.32 1,716.37 1,716.14 1,716.14 0.0K
09:58 1,716.50 1,717.16 1,716.50 1,716.68 0.0K
09:59 1,716.48 1,716.49 1,715.78 1,715.78 0.0K
10:00 1,715.42 1,715.42 1,714.59 1,714.59 0.0K
10:01 1,714.27 1,714.30 1,714.02 1,714.02 0.0K
10:02 1,714.10 1,715.11 1,714.10 1,715.11 0.0K
10:03 1,715.34 1,715.57 1,715.12 1,715.29 0.0K
10:04 1,714.88 1,714.88 1,714.55 1,714.55 0.0K
10:05 1,713.60 1,713.60 1,713.12 1,713.12 0.0K
10:06 1,713.07 1,713.07 1,712.22 1,712.22 0.0K
10:07 1,711.56 1,712.27 1,711.56 1,712.27 0.0K
10:08 1,712.09 1,712.82 1,712.09 1,712.31 0.0K
10:09 1,712.42 1,713.32 1,712.42 1,713.32 0.0K
10:10 1,713.10 1,714.57 1,713.10 1,713.16 0.0K
10:11 1,713.70 1,714.00 1,713.68 1,714.00 0.0K
10:12 1,713.62 1,714.36 1,713.62 1,714.36 0.0K
10:13 1,713.71 1,714.00 1,713.60 1,713.60 0.0K
10:14 1,713.49 1,713.70 1,713.39 1,713.70 0.0K
10:15 1,713.72 1,713.72 1,713.35 1,713.35 0.0K
10:16 1,713.13 1,713.41 1,712.95 1,713.41 0.0K
10:17 1,714.17 1,714.17 1,713.24 1,713.62 0.0K
10:18 1,713.51 1,713.51 1,712.78 1,712.89 0.0K
10:19 1,712.99 1,712.99 1,711.99 1,712.02 0.0K
10:20 1,711.78 1,711.78 1,711.46 1,711.52 0.0K
10:21 1,711.53 1,711.53 1,711.11 1,711.27 0.0K
10:22 1,710.67 1,711.02 1,710.67 1,710.83 0.0K
10:23 1,711.06 1,711.28 1,710.91 1,710.91 0.0K
10:24 1,711.05 1,711.22 1,710.85 1,711.22 0.0K
10:25 1,711.17 1,711.28 1,710.90 1,710.90 0.0K
10:26 1,710.56 1,710.71 1,710.27 1,710.60 0.0K
10:27 1,710.72 1,710.77 1,710.65 1,710.65 0.0K
10:28 1,710.48 1,710.65 1,710.48 1,710.65 0.0K
10:29 1,710.57 1,710.99 1,710.39 1,710.39 0.0K
10:30 1,710.01 1,710.39 1,709.97 1,709.97 0.0K
10:31 1,710.25 1,711.23 1,710.25 1,711.23 0.0K
10:32 1,710.93 1,711.04 1,710.50 1,710.52 0.0K
10:33 1,710.62 1,710.63 1,710.27 1,710.49 0.0K
10:34 1,710.22 1,710.22 1,709.33 1,709.33 0.0K
10:35 1,709.17 1,709.17 1,708.74 1,708.74 0.0K
10:36 1,709.15 1,709.15 1,708.73 1,709.00 0.0K
10:37 1,709.31 1,709.31 1,707.98 1,707.98 0.0K
10:38 1,708.05 1,708.05 1,707.37 1,707.76 0.0K
10:39 1,707.53 1,707.77 1,707.53 1,707.77 0.0K
10:40 1,707.81 1,707.81 1,707.24 1,707.24 0.0K
10:41 1,706.97 1,706.97 1,705.76 1,705.76 0.0K
10:42 1,706.01 1,706.01 1,705.67 1,705.67 0.0K
10:43 1,706.12 1,706.12 1,705.18 1,705.42 0.0K
10:44 1,705.34 1,706.80 1,705.34 1,706.80 0.0K
10:45 1,707.02 1,708.53 1,707.02 1,708.53 0.0K
10:46 1,708.62 1,708.89 1,708.57 1,708.57 0.0K
10:47 1,708.89 1,710.08 1,708.31 1,710.08 0.0K
10:48 1,709.18 1,709.60 1,709.10 1,709.60 0.0K
10:49 1,709.29 1,709.52 1,709.29 1,709.50 0.0K
10:50 1,709.62 1,709.62 1,709.25 1,709.47 0.0K
10:51 1,709.17 1,709.43 1,708.88 1,709.43 0.0K
10:52 1,709.79 1,710.27 1,709.60 1,710.27 0.0K
10:53 1,710.33 1,711.77 1,710.33 1,711.77 0.0K
10:54 1,713.11 1,713.11 1,712.21 1,712.21 0.0K
10:55 1,711.93 1,711.93 1,711.45 1,711.51 0.0K
10:56 1,711.58 1,711.71 1,711.48 1,711.59 0.0K
10:57 1,711.38 1,711.53 1,711.38 1,711.49 0.0K
10:58 1,711.24 1,711.25 1,710.96 1,710.96 0.0K
10:59 1,710.85 1,710.85 1,710.69 1,710.79 0.0K
11:00 1,710.64 1,710.71 1,710.52 1,710.63 0.0K
11:01 1,710.52 1,712.54 1,710.52 1,712.54 0.0K
11:02 1,712.75 1,713.13 1,712.75 1,713.13 0.0K
11:03 1,713.12 1,713.15 1,713.00 1,713.00 0.0K
11:04 1,712.60 1,712.60 1,712.05 1,712.32 0.0K
11:05 1,713.15 1,713.63 1,713.15 1,713.63 0.0K
11:06 1,713.36 1,713.36 1,712.91 1,712.91 0.0K
11:07 1,712.80 1,712.80 1,711.98 1,711.98 0.0K
11:08 1,712.28 1,712.28 1,711.72 1,711.72 0.0K
11:09 1,712.18 1,712.19 1,711.98 1,712.10 0.0K
11:10 1,712.22 1,712.22 1,712.07 1,712.13 0.0K
11:11 1,712.40 1,712.88 1,712.35 1,712.88 0.0K
11:12 1,712.90 1,713.23 1,712.90 1,713.23 0.0K
11:13 1,713.60 1,713.60 1,713.44 1,713.52 0.0K
11:14 1,713.47 1,713.93 1,713.27 1,713.81 0.0K
11:15 1,713.41 1,713.82 1,713.41 1,713.66 0.0K
11:16 1,713.84 1,713.91 1,713.73 1,713.73 0.0K
11:17 1,713.31 1,713.31 1,712.61 1,712.61 0.0K
11:18 1,712.63 1,712.73 1,712.38 1,712.38 0.0K
11:19 1,712.60 1,712.60 1,712.46 1,712.54 0.0K
11:20 1,712.41 1,712.72 1,712.36 1,712.72 0.0K
11:21 1,712.82 1,712.85 1,712.61 1,712.85 0.0K
11:22 1,712.79 1,712.87 1,712.70 1,712.70 0.0K
11:23 1,712.84 1,712.84 1,712.66 1,712.75 0.0K
11:24 1,712.46 1,714.31 1,712.46 1,714.31 0.0K
11:25 1,713.91 1,714.46 1,713.91 1,714.16 0.0K
11:26 1,714.16 1,714.21 1,713.99 1,714.00 0.0K
11:27 1,714.11 1,714.11 1,713.69 1,713.69 0.0K
11:28 1,713.57 1,713.73 1,713.57 1,713.69 0.0K
11:29 1,713.43 1,713.80 1,713.27 1,713.80 0.0K
11:30 1,713.75 1,714.06 1,713.45 1,713.45 0.0K
11:31 1,713.23 1,713.44 1,713.23 1,713.27 0.0K
11:32 1,713.12 1,713.22 1,713.12 1,713.20 0.0K
11:33 1,713.35 1,714.70 1,713.35 1,714.70 0.0K
11:34 1,715.66 1,715.66 1,714.16 1,714.16 0.0K
11:35 1,715.38 1,716.74 1,715.38 1,716.74 0.0K
11:36 1,717.09 1,719.72 1,717.09 1,718.42 0.0K
11:37 1,719.08 1,719.08 1,718.80 1,718.82 0.0K
11:38 1,718.67 1,718.95 1,718.33 1,718.33 0.0K
11:39 1,718.59 1,719.57 1,718.59 1,719.39 0.0K
11:40 1,719.43 1,719.58 1,718.51 1,718.51 0.0K
11:41 1,719.20 1,719.52 1,719.02 1,719.52 0.0K
11:42 1,719.45 1,720.85 1,719.45 1,720.85 0.0K
11:43 1,721.30 1,721.46 1,721.30 1,721.34 0.0K
11:44 1,721.44 1,721.61 1,721.18 1,721.18 0.0K
11:45 1,721.25 1,721.82 1,721.25 1,721.82 0.0K
11:46 1,721.78 1,721.82 1,721.05 1,721.05 0.0K
11:47 1,721.05 1,721.05 1,719.70 1,719.70 0.0K
11:48 1,719.39 1,719.39 1,719.22 1,719.22 0.0K
11:49 1,719.20 1,719.21 1,718.82 1,718.82 0.0K
11:50 1,718.77 1,719.05 1,718.77 1,719.05 0.0K
11:51 1,718.76 1,718.76 1,718.22 1,718.38 0.0K
11:52 1,718.06 1,718.06 1,717.55 1,717.55 0.0K
11:53 1,718.62 1,719.94 1,718.62 1,719.94 0.0K
11:54 1,719.64 1,720.30 1,719.64 1,719.93 0.0K
11:55 1,719.81 1,719.81 1,719.26 1,719.47 0.0K
11:56 1,721.02 1,721.07 1,720.45 1,720.45 0.0K
11:57 1,720.60 1,720.60 1,720.08 1,720.23 0.0K
11:58 1,720.30 1,720.30 1,719.55 1,719.55 0.0K
11:59 1,719.02 1,719.17 1,718.92 1,718.92 0.0K
12:00 1,718.89 1,718.89 1,718.27 1,718.27 0.0K
12:01 1,718.13 1,718.13 1,717.35 1,717.35 0.0K
12:02 1,717.17 1,717.17 1,715.69 1,715.69 0.0K
12:03 1,715.60 1,715.60 1,715.13 1,715.13 0.0K
12:04 1,714.79 1,714.84 1,714.62 1,714.84 0.0K
12:05 1,714.80 1,714.80 1,714.26 1,714.26 0.0K
12:06 1,714.17 1,714.17 1,713.92 1,713.93 0.0K
12:07 1,712.82 1,712.85 1,712.78 1,712.85 0.0K
12:08 1,712.40 1,712.69 1,712.40 1,712.40 0.0K
12:09 1,712.21 1,712.21 1,711.62 1,711.62 0.0K
12:10 1,711.56 1,711.56 1,710.77 1,710.77 0.0K
12:11 1,710.61 1,710.87 1,710.61 1,710.65 0.0K
12:12 1,711.06 1,711.77 1,710.91 1,711.77 0.0K
12:13 1,711.26 1,711.47 1,711.26 1,711.34 0.0K
12:14 1,711.38 1,711.38 1,710.79 1,710.83 0.0K
12:15 1,710.75 1,711.29 1,710.57 1,710.57 0.0K
12:16 1,710.24 1,710.33 1,710.06 1,710.06 0.0K
12:17 1,710.23 1,710.29 1,709.93 1,709.93 0.0K
12:18 1,710.29 1,710.32 1,710.25 1,710.28 0.0K
12:19 1,710.40 1,710.40 1,709.74 1,709.74 0.0K
12:20 1,709.75 1,709.75 1,709.43 1,709.45 0.0K
12:21 1,709.15 1,709.15 1,708.28 1,708.28 0.0K
12:22 1,708.01 1,708.01 1,707.79 1,707.79 0.0K
12:23 1,707.50 1,707.60 1,706.40 1,706.40 0.0K
12:24 1,706.14 1,706.15 1,706.08 1,706.10 0.0K
12:25 1,706.32 1,706.33 1,705.93 1,706.33 0.0K
12:26 1,705.83 1,706.31 1,705.83 1,706.31 0.0K
12:27 1,706.23 1,706.52 1,706.22 1,706.52 0.0K
12:28 1,706.55 1,706.89 1,706.37 1,706.89 0.0K
12:29 1,706.79 1,707.51 1,706.78 1,707.35 0.0K
12:30 1,707.58 1,708.18 1,707.58 1,708.18 0.0K
12:31 1,707.97 1,708.41 1,707.97 1,708.41 0.0K
12:32 1,708.26 1,708.37 1,708.22 1,708.37 0.0K
12:33 1,708.29 1,708.29 1,708.18 1,708.18 0.0K
12:34 1,708.24 1,708.57 1,708.24 1,708.57 0.0K
12:35 1,708.49 1,708.53 1,708.18 1,708.18 0.0K
12:36 1,708.17 1,708.27 1,708.00 1,708.27 0.0K
12:37 1,708.43 1,708.75 1,708.43 1,708.75 0.0K
12:38 1,708.79 1,709.01 1,708.79 1,709.01 0.0K
12:39 1,708.46 1,708.85 1,708.46 1,708.61 0.0K
12:40 1,708.20 1,708.20 1,708.06 1,708.06 0.0K
12:41 1,708.13 1,708.13 1,707.40 1,707.40 0.0K
12:42 1,707.31 1,707.82 1,707.31 1,707.82 0.0K
12:43 1,707.51 1,707.51 1,707.42 1,707.42 0.0K
12:44 1,707.65 1,707.78 1,707.41 1,707.41 0.0K
12:45 1,707.24 1,707.57 1,707.22 1,707.57 0.0K
12:46 1,707.54 1,707.62 1,707.45 1,707.45 0.0K
12:47 1,707.37 1,707.55 1,707.23 1,707.41 0.0K
12:48 1,707.59 1,707.59 1,707.13 1,707.28 0.0K
12:49 1,706.90 1,706.90 1,706.39 1,706.39 0.0K
12:50 1,706.15 1,706.54 1,705.15 1,705.15 0.0K
12:51 1,705.76 1,705.76 1,705.60 1,705.60 0.0K
12:52 1,705.78 1,705.86 1,705.68 1,705.72 0.0K
12:53 1,705.58 1,705.67 1,705.58 1,705.60 0.0K
12:54 1,705.57 1,705.83 1,705.41 1,705.83 0.0K
12:55 1,705.84 1,705.98 1,705.84 1,705.98 0.0K
12:56 1,706.02 1,706.22 1,706.02 1,706.22 0.0K
12:57 1,706.72 1,707.06 1,706.72 1,707.01 0.0K
12:58 1,706.97 1,707.23 1,706.97 1,707.19 0.0K
12:59 1,707.19 1,707.19 1,706.99 1,707.05 0.0K
13:00 1,707.01 1,707.20 1,707.01 1,707.07 0.0K
13:01 1,707.43 1,707.43 1,706.91 1,707.35 0.0K
13:02 1,707.27 1,707.99 1,707.27 1,707.68 0.0K
13:03 1,707.57 1,707.57 1,707.38 1,707.49 0.0K
13:04 1,707.87 1,707.87 1,707.41 1,707.41 0.0K
13:05 1,707.42 1,707.59 1,707.42 1,707.56 0.0K
13:06 1,707.51 1,707.51 1,707.38 1,707.45 0.0K
13:07 1,707.52 1,708.32 1,707.52 1,708.32 0.0K
13:08 1,708.37 1,708.59 1,708.37 1,708.59 0.0K
13:09 1,708.48 1,708.58 1,708.23 1,708.47 0.0K
13:10 1,708.53 1,709.25 1,708.53 1,709.25 0.0K
13:11 1,709.24 1,709.27 1,709.02 1,709.27 0.0K
13:12 1,709.21 1,709.21 1,709.03 1,709.03 0.0K
13:13 1,709.09 1,709.09 1,708.76 1,708.81 0.0K
13:14 1,709.15 1,709.77 1,709.13 1,709.77 0.0K
13:15 1,709.28 1,709.28 1,709.17 1,709.18 0.0K
13:16 1,709.16 1,710.12 1,709.16 1,710.12 0.0K
13:17 1,710.04 1,711.09 1,710.04 1,711.08 0.0K
13:18 1,711.92 1,712.05 1,711.86 1,712.00 0.0K
13:19 1,711.88 1,714.20 1,711.88 1,714.20 0.0K
13:20 1,714.25 1,714.25 1,714.11 1,714.11 0.0K
13:21 1,713.98 1,713.98 1,713.37 1,713.52 0.0K
13:22 1,713.67 1,713.67 1,713.57 1,713.57 0.0K
13:23 1,713.45 1,713.59 1,713.30 1,713.30 0.0K
13:24 1,713.16 1,713.31 1,712.65 1,712.65 0.0K
13:25 1,711.94 1,712.02 1,711.67 1,711.67 0.0K
13:26 1,711.35 1,711.57 1,711.20 1,711.57 0.0K
13:27 1,711.41 1,712.23 1,711.41 1,712.23 0.0K
13:28 1,712.86 1,712.86 1,712.57 1,712.57 0.0K
13:29 1,712.53 1,712.85 1,712.53 1,712.85 0.0K
13:30 1,714.16 1,714.92 1,714.16 1,714.62 0.0K
13:31 1,715.05 1,715.05 1,714.17 1,714.17 0.0K
13:32 1,714.10 1,714.34 1,713.81 1,714.01 0.0K
13:33 1,712.93 1,712.93 1,712.38 1,712.49 0.0K
13:34 1,712.36 1,712.50 1,712.19 1,712.27 0.0K
13:35 1,712.18 1,712.18 1,711.90 1,711.90 0.0K
13:36 1,711.85 1,711.85 1,711.31 1,711.31 0.0K
13:37 1,711.20 1,711.20 1,710.80 1,710.80 0.0K
13:38 1,710.63 1,711.19 1,710.63 1,711.04 0.0K
13:39 1,710.80 1,710.80 1,710.18 1,710.18 0.0K
13:40 1,710.35 1,710.57 1,710.30 1,710.30 0.0K
13:41 1,709.87 1,709.87 1,709.37 1,709.37 0.0K
13:42 1,709.66 1,709.77 1,709.57 1,709.77 0.0K
13:43 1,709.65 1,709.95 1,709.65 1,709.66 0.0K
13:44 1,709.81 1,710.27 1,709.81 1,710.27 0.0K
13:45 1,710.28 1,710.30 1,709.97 1,710.30 0.0K
13:46 1,710.54 1,710.54 1,709.96 1,709.96 0.0K
13:47 1,709.96 1,710.27 1,709.96 1,710.06 0.0K
13:48 1,710.40 1,710.65 1,710.34 1,710.34 0.0K
13:49 1,710.18 1,710.18 1,709.89 1,709.89 0.0K
13:50 1,711.15 1,711.43 1,711.15 1,711.19 0.0K
13:51 1,711.19 1,711.79 1,711.19 1,711.55 0.0K
13:52 1,711.44 1,711.49 1,711.34 1,711.41 0.0K
13:53 1,711.26 1,711.26 1,710.44 1,710.44 0.0K
13:54 1,710.14 1,710.15 1,709.97 1,710.15 0.0K
13:55 1,710.05 1,710.05 1,709.63 1,709.76 0.0K
13:56 1,709.61 1,709.61 1,709.25 1,709.45 0.0K
13:57 1,709.26 1,709.26 1,709.18 1,709.25 0.0K
13:58 1,709.13 1,709.13 1,708.58 1,708.58 0.0K
13:59 1,708.52 1,709.36 1,708.52 1,709.36 0.0K
14:00 1,709.49 1,709.49 1,709.15 1,709.18 0.0K
14:01 1,709.18 1,710.37 1,709.18 1,709.93 0.0K
14:02 1,709.78 1,709.78 1,709.39 1,709.39 0.0K
14:03 1,709.10 1,709.27 1,709.10 1,709.27 0.0K
14:04 1,709.75 1,710.54 1,709.75 1,710.46 0.0K
14:05 1,710.60 1,710.66 1,710.59 1,710.61 0.0K
14:06 1,710.51 1,710.51 1,710.22 1,710.24 0.0K
14:07 1,710.19 1,710.61 1,710.19 1,710.61 0.0K
14:08 1,711.14 1,711.84 1,711.14 1,711.84 0.0K
14:09 1,711.71 1,711.83 1,711.38 1,711.83 0.0K
14:10 1,711.73 1,711.73 1,711.37 1,711.37 0.0K
14:11 1,711.54 1,711.54 1,711.02 1,711.02 0.0K
14:12 1,710.80 1,711.68 1,710.80 1,711.68 0.0K
14:13 1,711.34 1,711.34 1,711.08 1,711.12 0.0K
14:14 1,711.66 1,712.44 1,711.66 1,712.44 0.0K
14:15 1,712.42 1,712.50 1,712.05 1,712.05 0.0K
14:16 1,712.55 1,713.37 1,712.55 1,713.37 0.0K
14:17 1,713.48 1,713.96 1,713.48 1,713.96 0.0K
14:18 1,713.35 1,714.60 1,713.35 1,714.60 0.0K
14:19 1,714.43 1,714.52 1,714.08 1,714.08 0.0K
14:20 1,714.59 1,714.59 1,714.19 1,714.27 0.0K
14:21 1,714.38 1,714.73 1,714.33 1,714.73 0.0K
14:22 1,714.62 1,714.75 1,714.29 1,714.39 0.0K
14:23 1,714.60 1,715.02 1,714.60 1,715.02 0.0K
14:24 1,715.20 1,715.24 1,714.89 1,714.89 0.0K
14:25 1,714.92 1,715.03 1,714.92 1,714.93 0.0K
14:26 1,714.71 1,714.71 1,713.81 1,713.81 0.0K
14:27 1,714.03 1,714.48 1,713.90 1,714.48 0.0K
14:28 1,714.36 1,714.36 1,713.89 1,713.89 0.0K
14:29 1,714.13 1,714.67 1,714.13 1,714.67 0.0K
14:30 1,714.69 1,714.93 1,713.60 1,714.93 0.0K
14:31 1,714.35 1,715.07 1,714.35 1,715.04 0.0K
14:32 1,714.93 1,715.22 1,714.93 1,715.15 0.0K
14:33 1,715.02 1,715.03 1,714.84 1,715.03 0.0K
14:34 1,715.28 1,715.28 1,714.99 1,715.15 0.0K
14:35 1,714.79 1,715.85 1,714.79 1,715.85 0.0K
14:36 1,715.45 1,715.45 1,715.11 1,715.19 0.0K
14:37 1,714.75 1,714.75 1,714.27 1,714.34 0.0K
14:38 1,714.38 1,714.38 1,714.33 1,714.35 0.0K
14:39 1,714.32 1,714.48 1,714.32 1,714.48 0.0K
14:40 1,713.73 1,715.00 1,713.73 1,715.00 0.0K
14:41 1,715.78 1,717.17 1,715.78 1,717.17 0.0K
14:42 1,717.11 1,717.54 1,717.11 1,717.54 0.0K
14:43 1,717.82 1,717.82 1,717.61 1,717.61 0.0K
14:44 1,717.51 1,717.51 1,716.85 1,716.85 0.0K
14:45 1,716.64 1,716.64 1,715.41 1,715.41 0.0K
14:46 1,715.31 1,715.69 1,715.31 1,715.69 0.0K
14:47 1,715.66 1,715.69 1,715.49 1,715.60 0.0K
14:48 1,715.14 1,715.18 1,714.92 1,714.92 0.0K
14:49 1,714.71 1,714.71 1,714.21 1,714.21 0.0K
14:50 1,714.40 1,714.40 1,714.02 1,714.02 0.0K
14:51 1,714.26 1,714.83 1,714.26 1,714.50 0.0K
14:52 1,714.39 1,714.54 1,714.39 1,714.54 0.0K
14:53 1,714.40 1,714.67 1,714.23 1,714.67 0.0K
14:54 1,714.58 1,715.20 1,714.58 1,715.20 0.0K
14:55 1,715.44 1,715.44 1,714.91 1,714.91 0.0K
14:56 1,714.96 1,715.41 1,714.96 1,715.41 0.0K
14:57 1,715.56 1,715.56 1,714.87 1,714.93 0.0K
14:58 1,714.69 1,715.31 1,714.59 1,715.31 0.0K
14:59 1,715.70 1,715.70 1,714.60 1,714.60 0.0K
15:00 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:01 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:02 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:03 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:04 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:05 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:06 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:07 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:08 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:09 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:10 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:11 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:12 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:13 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:14 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:15 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:16 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:17 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:18 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:19 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:20 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:21 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:22 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
15:23 1,715.68 1,715.68 1,715.29 1,715.29 0.0K
15:24 1,715.29 1,715.29 1,715.29 1,715.29 0.0K
15:25 1,715.29 1,715.29 1,715.29 1,715.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据