Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,430.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,335.72 1,336.02 1,335.72 1,336.00 97.8K
08:31 1,335.71 1,335.89 1,335.31 1,335.31 69.6K
08:32 1,335.30 1,335.59 1,335.29 1,335.59 5.7K
08:33 1,335.34 1,335.49 1,335.17 1,335.17 29.4K
08:34 1,334.81 1,334.81 1,334.15 1,334.15 19.7K
08:35 1,334.88 1,335.65 1,334.74 1,335.65 27.6K
08:36 1,335.63 1,335.64 1,335.41 1,335.41 5.5K
08:37 1,335.59 1,336.05 1,335.59 1,335.59 4.8K
08:38 1,336.08 1,336.90 1,336.08 1,336.90 179.3K
08:39 1,337.06 1,337.16 1,336.84 1,336.84 12.4K
08:40 1,337.19 1,337.19 1,337.07 1,337.17 134.2K
08:41 1,337.27 1,337.42 1,337.09 1,337.32 17.5K
08:42 1,337.10 1,337.10 1,336.72 1,336.93 39.5K
08:43 1,337.06 1,337.06 1,334.60 1,334.60 106.4K
08:44 1,334.34 1,334.34 1,331.38 1,333.83 158.4K
08:45 1,333.63 1,334.89 1,333.63 1,334.89 82.5K
08:46 1,334.81 1,335.09 1,334.81 1,334.83 11.7K
08:47 1,335.10 1,335.10 1,334.56 1,334.89 89.2K
08:48 1,334.43 1,335.31 1,334.43 1,335.31 20.0K
08:49 1,335.72 1,335.82 1,335.72 1,335.81 73.2K
08:50 1,337.36 1,337.39 1,336.93 1,336.99 299.2K
08:51 1,337.26 1,337.26 1,336.86 1,336.88 586.6K
08:52 1,337.06 1,337.37 1,335.32 1,336.83 221.0K
08:53 1,335.63 1,335.63 1,334.52 1,334.91 271.9K
08:54 1,333.67 1,333.84 1,333.55 1,333.55 69.7K
08:55 1,333.82 1,333.82 1,332.87 1,333.06 110.2K
08:56 1,332.61 1,333.19 1,332.61 1,333.19 40.6K
08:57 1,333.40 1,333.66 1,333.32 1,333.32 56.9K
08:58 1,333.57 1,333.57 1,332.61 1,332.61 98.9K
08:59 1,332.47 1,332.74 1,332.20 1,332.74 43.8K
09:00 1,332.72 1,332.76 1,332.47 1,332.47 254.0K
09:01 1,332.63 1,333.05 1,332.63 1,332.74 107.7K
09:02 1,332.95 1,333.00 1,332.75 1,333.00 224.6K
09:03 1,332.76 1,333.01 1,332.64 1,332.64 60.4K
09:04 1,332.18 1,332.46 1,332.18 1,332.39 123.0K
09:05 1,331.55 1,331.55 1,330.86 1,331.47 174.8K
09:06 1,331.46 1,331.46 1,331.19 1,331.19 75.9K
09:07 1,331.44 1,331.49 1,331.21 1,331.21 78.0K
09:08 1,331.45 1,332.05 1,331.45 1,331.92 139.7K
09:09 1,331.99 1,332.01 1,331.54 1,331.54 40.4K
09:10 1,331.80 1,331.80 1,331.03 1,331.03 57.7K
09:11 1,330.77 1,330.90 1,330.48 1,330.48 24.3K
09:12 1,330.66 1,330.66 1,330.18 1,330.31 49.2K
09:13 1,329.88 1,329.89 1,329.62 1,329.62 154.7K
09:14 1,329.95 1,329.95 1,329.65 1,329.71 51.0K
09:15 1,330.01 1,330.27 1,329.99 1,329.99 65.6K
09:16 1,329.77 1,330.32 1,329.77 1,329.83 89.6K
09:17 1,329.66 1,330.47 1,329.28 1,329.28 362.8K
09:18 1,329.13 1,329.41 1,328.98 1,329.41 56.8K
09:19 1,329.14 1,329.14 1,328.83 1,328.83 194.2K
09:20 1,329.38 1,329.38 1,329.17 1,329.17 115.3K
09:21 1,329.50 1,329.72 1,329.50 1,329.70 283.3K
09:22 1,329.61 1,329.85 1,329.26 1,329.85 101.2K
09:23 1,329.46 1,329.94 1,329.46 1,329.86 79.1K
09:24 1,329.66 1,329.66 1,329.23 1,329.23 83.9K
09:25 1,329.27 1,329.27 1,329.02 1,329.02 87.7K
09:26 1,328.71 1,329.35 1,328.71 1,329.35 74.1K
09:27 1,329.34 1,329.34 1,328.73 1,328.73 49.0K
09:28 1,328.90 1,328.90 1,328.81 1,328.84 93.1K
09:29 1,328.41 1,328.70 1,328.24 1,328.70 251.3K
09:30 1,329.13 1,329.13 1,327.96 1,327.98 250.2K
09:31 1,328.14 1,328.22 1,327.93 1,328.22 79.6K
09:32 1,328.15 1,328.74 1,328.15 1,328.74 106.9K
09:33 1,328.71 1,328.71 1,328.29 1,328.51 707.8K
09:34 1,328.54 1,329.26 1,328.54 1,329.26 59.3K
09:35 1,329.66 1,329.91 1,329.48 1,329.91 90.9K
09:36 1,329.18 1,329.45 1,329.18 1,329.41 43.7K
09:37 1,329.84 1,330.04 1,329.84 1,329.96 137.5K
09:38 1,330.36 1,331.27 1,330.36 1,331.27 122.4K
09:39 1,331.24 1,331.63 1,331.24 1,331.59 62.7K
09:40 1,330.56 1,330.65 1,330.36 1,330.36 425.7K
09:41 1,330.24 1,330.81 1,330.22 1,330.81 101.2K
09:42 1,329.93 1,330.24 1,329.65 1,329.65 123.2K
09:43 1,328.97 1,329.47 1,328.97 1,329.47 140.7K
09:44 1,329.95 1,330.29 1,329.95 1,330.29 139.3K
09:45 1,330.20 1,330.44 1,330.17 1,330.27 86.8K
09:46 1,330.38 1,330.56 1,329.48 1,329.48 265.2K
09:47 1,329.10 1,329.66 1,329.10 1,329.66 95.6K
09:48 1,329.62 1,330.17 1,329.51 1,330.17 96.9K
09:49 1,330.19 1,330.81 1,330.19 1,330.81 70.0K
09:50 1,331.00 1,331.05 1,330.68 1,331.05 73.0K
09:51 1,330.98 1,331.11 1,330.97 1,331.05 48.1K
09:52 1,330.88 1,331.76 1,330.88 1,331.76 215.0K
09:53 1,332.06 1,332.13 1,332.06 1,332.12 42.1K
09:54 1,332.29 1,332.29 1,331.71 1,331.86 60.8K
09:55 1,331.95 1,332.09 1,331.52 1,332.09 51.0K
09:56 1,332.63 1,332.99 1,332.32 1,332.32 77.8K
09:57 1,332.19 1,332.46 1,331.92 1,331.92 327.9K
09:58 1,331.63 1,331.94 1,331.63 1,331.94 61.7K
09:59 1,332.12 1,333.21 1,332.12 1,333.21 249.0K
10:00 1,333.16 1,333.53 1,332.27 1,332.38 224.5K
10:01 1,332.51 1,332.92 1,332.45 1,332.60 78.3K
10:02 1,332.91 1,333.29 1,332.91 1,333.24 116.8K
10:03 1,333.38 1,333.85 1,333.38 1,333.45 65.1K
10:04 1,333.24 1,333.24 1,333.07 1,333.20 35.8K
10:05 1,333.19 1,333.47 1,333.13 1,333.13 90.2K
10:06 1,333.36 1,333.36 1,333.19 1,333.34 43.9K
10:07 1,333.13 1,333.59 1,333.08 1,333.59 90.3K
10:08 1,333.65 1,333.90 1,333.22 1,333.22 191.2K
10:09 1,332.84 1,333.03 1,332.67 1,332.67 78.6K
10:10 1,332.73 1,332.73 1,332.60 1,332.64 46.4K
10:11 1,332.63 1,332.67 1,332.20 1,332.41 70.2K
10:12 1,332.56 1,332.56 1,332.30 1,332.30 58.6K
10:13 1,332.56 1,332.56 1,332.16 1,332.16 109.9K
10:14 1,331.99 1,332.48 1,331.99 1,332.48 40.0K
10:15 1,332.60 1,332.60 1,331.94 1,331.94 49.0K
10:16 1,332.06 1,332.06 1,331.70 1,331.70 79.0K
10:17 1,331.58 1,331.62 1,331.44 1,331.48 103.7K
10:18 1,331.51 1,331.51 1,331.41 1,331.41 167.9K
10:19 1,331.45 1,331.60 1,331.45 1,331.60 110.9K
10:20 1,331.65 1,331.84 1,331.65 1,331.80 443.7K
10:21 1,331.14 1,332.31 1,331.14 1,332.31 145.1K
10:22 1,332.63 1,333.59 1,332.63 1,333.59 168.6K
10:23 1,333.51 1,333.88 1,333.41 1,333.41 125.6K
10:24 1,333.82 1,333.82 1,333.42 1,333.47 248.4K
10:25 1,333.52 1,333.92 1,333.35 1,333.35 210.8K
10:26 1,333.20 1,333.21 1,333.14 1,333.14 70.0K
10:27 1,332.87 1,332.87 1,332.59 1,332.59 103.0K
10:28 1,332.58 1,333.58 1,332.58 1,333.03 116.0K
10:29 1,332.74 1,333.02 1,332.74 1,332.97 364.8K
10:30 1,333.09 1,333.89 1,333.09 1,333.80 158.8K
10:31 1,333.69 1,333.69 1,333.49 1,333.49 118.7K
10:32 1,333.57 1,333.57 1,333.25 1,333.25 166.6K
10:33 1,333.44 1,333.55 1,333.44 1,333.49 60.5K
10:34 1,333.29 1,333.34 1,333.16 1,333.16 66.2K
10:35 1,333.27 1,333.42 1,333.10 1,333.42 116.3K
10:36 1,333.09 1,333.17 1,333.05 1,333.08 105.5K
10:37 1,332.97 1,333.14 1,332.96 1,332.96 110.6K
10:38 1,332.66 1,332.67 1,332.56 1,332.56 44.8K
10:39 1,332.35 1,332.35 1,332.12 1,332.22 66.8K
10:40 1,332.25 1,332.32 1,331.87 1,331.87 137.0K
10:41 1,331.85 1,332.12 1,331.85 1,332.12 80.0K
10:42 1,331.94 1,332.38 1,331.94 1,332.38 100.8K
10:43 1,332.20 1,332.47 1,332.20 1,332.47 57.4K
10:44 1,332.03 1,332.19 1,331.98 1,332.19 52.3K
10:45 1,332.05 1,332.39 1,332.00 1,332.39 48.4K
10:46 1,332.55 1,332.55 1,331.87 1,331.87 111.5K
10:47 1,331.61 1,331.61 1,331.47 1,331.61 98.0K
10:48 1,331.67 1,331.67 1,331.54 1,331.66 136.6K
10:49 1,331.74 1,331.74 1,331.49 1,331.66 76.7K
10:50 1,331.68 1,332.14 1,331.68 1,332.14 104.6K
10:51 1,331.63 1,331.92 1,331.63 1,331.89 121.6K
10:52 1,332.10 1,332.34 1,332.10 1,332.17 67.2K
10:53 1,332.14 1,332.23 1,331.91 1,331.91 28.6K
10:54 1,331.87 1,332.10 1,331.80 1,332.10 145.6K
10:55 1,331.89 1,331.90 1,331.75 1,331.84 91.6K
10:56 1,331.71 1,331.73 1,331.70 1,331.70 193.9K
10:57 1,331.77 1,331.77 1,331.49 1,331.49 78.1K
10:58 1,331.88 1,332.11 1,331.88 1,332.11 284.1K
10:59 1,331.97 1,332.18 1,331.97 1,332.18 36.6K
11:00 1,332.04 1,332.44 1,332.04 1,332.39 215.1K
11:01 1,332.42 1,332.67 1,332.26 1,332.62 369.3K
11:02 1,332.72 1,332.82 1,332.66 1,332.66 108.8K
11:03 1,332.67 1,332.67 1,332.56 1,332.64 165.6K
11:04 1,332.68 1,332.92 1,332.68 1,332.92 252.2K
11:05 1,332.51 1,332.75 1,332.51 1,332.64 83.1K
11:06 1,332.65 1,332.71 1,332.65 1,332.70 60.0K
11:07 1,332.38 1,332.38 1,331.93 1,332.14 60.7K
11:08 1,332.26 1,333.13 1,332.03 1,333.13 72.9K
11:09 1,332.84 1,332.98 1,332.84 1,332.86 220.9K
11:10 1,332.82 1,333.08 1,332.82 1,333.08 109.8K
11:11 1,333.15 1,333.15 1,332.58 1,332.58 57.3K
11:12 1,332.62 1,332.72 1,332.45 1,332.45 102.7K
11:13 1,332.51 1,332.63 1,332.37 1,332.50 76.7K
11:14 1,332.31 1,332.31 1,331.92 1,332.07 84.9K
11:15 1,331.95 1,332.07 1,331.95 1,332.00 32.6K
11:16 1,332.02 1,332.29 1,332.02 1,332.11 456.7K
11:17 1,332.07 1,332.20 1,332.07 1,332.17 117.6K
11:18 1,332.07 1,332.07 1,331.93 1,331.93 270.5K
11:19 1,332.28 1,332.28 1,332.12 1,332.19 106.3K
11:20 1,332.15 1,332.15 1,332.05 1,332.12 279.6K
11:21 1,332.10 1,332.13 1,332.08 1,332.13 153.0K
11:22 1,332.39 1,332.52 1,332.39 1,332.47 56.0K
11:23 1,332.48 1,332.59 1,332.39 1,332.59 61.7K
11:24 1,332.70 1,332.85 1,332.70 1,332.85 114.3K
11:25 1,332.66 1,332.95 1,332.64 1,332.95 99.0K
11:26 1,332.93 1,333.04 1,332.91 1,332.96 86.0K
11:27 1,332.99 1,332.99 1,332.95 1,332.98 73.0K
11:28 1,332.81 1,332.91 1,332.81 1,332.91 333.5K
11:29 1,333.22 1,333.48 1,333.22 1,333.24 82.1K
11:30 1,333.33 1,333.42 1,333.33 1,333.35 67.1K
11:31 1,333.43 1,333.61 1,333.43 1,333.61 141.1K
11:32 1,333.64 1,333.68 1,333.31 1,333.46 311.6K
11:33 1,333.45 1,333.51 1,333.39 1,333.39 63.8K
11:34 1,333.49 1,333.49 1,333.31 1,333.31 50.3K
11:35 1,333.27 1,333.43 1,333.27 1,333.36 160.8K
11:36 1,333.33 1,333.45 1,333.14 1,333.14 78.1K
11:37 1,333.33 1,333.33 1,333.03 1,333.03 443.4K
11:38 1,332.98 1,333.06 1,332.92 1,332.92 87.3K
11:39 1,332.87 1,333.17 1,332.56 1,333.17 253.0K
11:40 1,332.95 1,333.11 1,332.92 1,333.09 596.8K
11:41 1,332.98 1,333.01 1,332.90 1,333.01 198.2K
11:42 1,332.98 1,332.98 1,332.72 1,332.72 129.8K
11:43 1,332.70 1,332.83 1,332.70 1,332.71 218.1K
11:44 1,332.73 1,332.73 1,332.67 1,332.69 96.0K
11:45 1,332.51 1,332.59 1,332.51 1,332.52 259.6K
11:46 1,332.20 1,332.29 1,332.09 1,332.29 188.3K
11:47 1,332.42 1,332.42 1,332.05 1,332.07 330.6K
11:48 1,332.12 1,332.30 1,332.11 1,332.30 78.5K
11:49 1,332.14 1,332.24 1,332.14 1,332.24 183.6K
11:50 1,332.32 1,332.32 1,331.89 1,331.89 220.4K
11:51 1,331.95 1,331.95 1,331.36 1,331.72 636.7K
11:52 1,331.51 1,331.68 1,331.23 1,331.23 126.4K
11:53 1,331.29 1,331.36 1,330.93 1,331.09 111.4K
11:54 1,331.29 1,331.29 1,331.00 1,331.00 169.2K
11:55 1,331.20 1,331.20 1,330.91 1,330.91 53.6K
11:56 1,331.25 1,331.25 1,331.03 1,331.11 52.8K
11:57 1,331.03 1,331.17 1,331.03 1,331.07 51.5K
11:58 1,331.06 1,331.27 1,331.06 1,331.27 78.4K
11:59 1,331.28 1,331.30 1,331.28 1,331.28 101.9K
12:00 1,331.21 1,331.38 1,331.12 1,331.38 39.4K
12:01 1,331.40 1,331.40 1,331.16 1,331.16 69.1K
12:02 1,330.54 1,331.20 1,330.54 1,331.20 63.4K
12:03 1,331.26 1,331.31 1,331.25 1,331.25 86.3K
12:04 1,331.49 1,331.79 1,331.49 1,331.79 390.0K
12:05 1,331.71 1,331.71 1,331.59 1,331.71 33.9K
12:06 1,331.55 1,331.59 1,331.48 1,331.59 129.4K
12:07 1,331.45 1,331.54 1,331.44 1,331.54 47.5K
12:08 1,331.50 1,331.50 1,331.16 1,331.18 38.8K
12:09 1,331.26 1,331.34 1,331.19 1,331.21 47.3K
12:10 1,330.88 1,330.97 1,330.86 1,330.97 57.6K
12:11 1,331.02 1,331.02 1,330.73 1,330.92 147.5K
12:12 1,331.09 1,331.09 1,330.71 1,330.71 67.2K
12:13 1,330.66 1,330.82 1,330.66 1,330.82 62.2K
12:14 1,330.69 1,330.75 1,330.69 1,330.70 53.9K
12:15 1,330.78 1,330.93 1,330.73 1,330.93 84.4K
12:16 1,330.78 1,330.83 1,330.51 1,330.51 52.9K
12:17 1,330.50 1,330.57 1,330.50 1,330.57 300.5K
12:18 1,330.59 1,331.15 1,330.59 1,331.04 29.9K
12:19 1,330.82 1,331.32 1,330.82 1,331.32 66.5K
12:20 1,331.39 1,331.80 1,331.24 1,331.80 78.6K
12:21 1,331.78 1,331.84 1,331.28 1,331.28 38.0K
12:22 1,331.55 1,331.63 1,331.47 1,331.47 65.8K
12:23 1,331.42 1,331.42 1,330.76 1,330.76 55.8K
12:24 1,331.04 1,331.04 1,330.63 1,330.63 36.1K
12:25 1,330.72 1,331.08 1,330.30 1,330.30 79.9K
12:26 1,330.85 1,330.86 1,330.75 1,330.81 99.3K
12:27 1,330.93 1,330.95 1,330.91 1,330.91 89.6K
12:28 1,330.98 1,331.07 1,330.77 1,331.03 53.3K
12:29 1,331.03 1,331.03 1,330.93 1,330.94 30.6K
12:30 1,330.82 1,330.84 1,330.72 1,330.72 250.2K
12:31 1,330.45 1,330.58 1,330.43 1,330.58 115.3K
12:32 1,330.61 1,330.61 1,330.45 1,330.50 49.7K
12:33 1,330.31 1,330.31 1,330.26 1,330.29 77.6K
12:34 1,329.87 1,330.53 1,329.87 1,330.53 47.4K
12:35 1,330.48 1,330.89 1,330.48 1,330.64 72.8K
12:36 1,330.60 1,330.66 1,330.43 1,330.43 165.1K
12:37 1,330.47 1,330.67 1,330.47 1,330.67 87.8K
12:38 1,330.58 1,330.60 1,330.49 1,330.49 42.6K
12:39 1,330.36 1,330.43 1,330.36 1,330.41 65.0K
12:40 1,330.44 1,330.91 1,330.44 1,330.91 46.9K
12:41 1,330.93 1,331.03 1,330.90 1,331.03 115.2K
12:42 1,330.92 1,330.96 1,330.90 1,330.90 101.3K
12:43 1,331.00 1,331.05 1,330.97 1,330.97 88.4K
12:44 1,330.89 1,330.90 1,330.86 1,330.89 50.4K
12:45 1,331.15 1,331.15 1,330.90 1,331.06 104.8K
12:46 1,330.76 1,330.84 1,330.48 1,330.48 202.0K
12:47 1,330.57 1,330.57 1,330.52 1,330.52 177.8K
12:48 1,330.36 1,330.36 1,330.30 1,330.34 82.8K
12:49 1,330.18 1,330.38 1,330.18 1,330.38 154.6K
12:50 1,330.40 1,330.40 1,330.16 1,330.16 54.0K
12:51 1,330.20 1,330.57 1,330.20 1,330.53 78.0K
12:52 1,330.52 1,330.86 1,330.52 1,330.86 52.0K
12:53 1,330.80 1,330.80 1,330.55 1,330.77 85.2K
12:54 1,330.58 1,330.59 1,330.32 1,330.59 65.4K
12:55 1,330.22 1,330.22 1,330.18 1,330.18 65.3K
12:56 1,330.12 1,330.24 1,329.95 1,330.24 85.7K
12:57 1,330.11 1,330.17 1,329.85 1,329.97 50.5K
12:58 1,330.11 1,330.34 1,330.11 1,330.34 44.0K
12:59 1,330.55 1,330.64 1,330.51 1,330.64 78.7K
13:00 1,330.60 1,330.60 1,330.39 1,330.39 55.7K
13:01 1,330.17 1,330.17 1,329.85 1,329.85 94.4K
13:02 1,330.01 1,330.23 1,330.01 1,330.19 64.0K
13:03 1,330.22 1,330.25 1,330.09 1,330.11 59.7K
13:04 1,330.20 1,330.24 1,330.14 1,330.24 62.5K
13:05 1,330.61 1,330.81 1,330.61 1,330.76 156.6K
13:06 1,330.58 1,330.58 1,330.22 1,330.22 260.7K
13:07 1,330.20 1,330.38 1,330.20 1,330.38 57.1K
13:08 1,330.35 1,330.35 1,330.10 1,330.10 60.6K
13:09 1,330.09 1,330.20 1,330.09 1,330.14 171.1K
13:10 1,330.25 1,330.25 1,330.11 1,330.14 117.5K
13:11 1,330.16 1,330.19 1,330.12 1,330.15 133.2K
13:12 1,330.20 1,330.21 1,330.11 1,330.11 80.1K
13:13 1,330.12 1,330.40 1,330.12 1,330.40 512.6K
13:14 1,330.23 1,330.26 1,330.07 1,330.10 126.9K
13:15 1,330.18 1,330.32 1,330.05 1,330.05 109.2K
13:16 1,330.00 1,330.12 1,329.97 1,330.01 109.6K
13:17 1,330.19 1,330.28 1,330.04 1,330.15 130.5K
13:18 1,330.12 1,330.12 1,329.72 1,329.73 77.5K
13:19 1,329.85 1,329.85 1,329.50 1,329.50 290.8K
13:20 1,329.38 1,329.55 1,329.38 1,329.45 230.0K
13:21 1,329.46 1,329.61 1,329.46 1,329.46 113.4K
13:22 1,329.55 1,330.08 1,329.55 1,329.93 223.7K
13:23 1,329.88 1,330.12 1,329.88 1,330.12 107.5K
13:24 1,330.13 1,330.13 1,330.00 1,330.05 80.1K
13:25 1,330.22 1,330.23 1,330.06 1,330.06 71.3K
13:26 1,330.16 1,330.16 1,330.13 1,330.16 137.7K
13:27 1,330.14 1,331.06 1,330.14 1,331.06 119.9K
13:28 1,330.84 1,331.02 1,330.75 1,330.75 120.3K
13:29 1,330.69 1,330.86 1,330.69 1,330.86 89.6K
13:30 1,330.91 1,331.13 1,330.89 1,331.03 67.4K
13:31 1,331.04 1,331.27 1,330.96 1,331.27 52.2K
13:32 1,331.01 1,331.16 1,330.96 1,330.96 108.2K
13:33 1,331.05 1,331.34 1,331.05 1,331.33 86.9K
13:34 1,331.13 1,331.31 1,331.13 1,331.31 101.1K
13:35 1,331.31 1,331.31 1,331.17 1,331.24 73.7K
13:36 1,331.20 1,331.20 1,331.08 1,331.11 83.7K
13:37 1,331.13 1,331.39 1,331.13 1,331.33 52.4K
13:38 1,331.44 1,331.44 1,331.22 1,331.32 71.1K
13:39 1,331.38 1,331.52 1,331.38 1,331.47 70.7K
13:40 1,331.39 1,331.39 1,331.13 1,331.20 82.6K
13:41 1,331.22 1,331.25 1,331.14 1,331.21 78.0K
13:42 1,331.19 1,331.23 1,331.06 1,331.06 71.6K
13:43 1,330.96 1,331.01 1,330.94 1,331.00 168.1K
13:44 1,331.06 1,331.27 1,331.06 1,331.27 99.4K
13:45 1,331.30 1,331.47 1,331.30 1,331.47 63.9K
13:46 1,332.09 1,332.10 1,331.81 1,332.03 74.5K
13:47 1,332.05 1,332.47 1,332.05 1,332.47 258.2K
13:48 1,332.22 1,332.28 1,332.21 1,332.21 89.1K
13:49 1,332.40 1,332.47 1,332.40 1,332.42 80.0K
13:50 1,332.36 1,332.68 1,332.36 1,332.68 76.3K
13:51 1,332.70 1,332.70 1,332.52 1,332.52 83.9K
13:52 1,332.61 1,332.66 1,332.61 1,332.66 85.9K
13:53 1,332.75 1,332.75 1,332.51 1,332.51 62.7K
13:54 1,332.52 1,332.82 1,332.52 1,332.82 48.8K
13:55 1,332.65 1,332.79 1,332.65 1,332.79 65.4K
13:56 1,332.72 1,332.72 1,332.44 1,332.44 109.6K
13:57 1,332.47 1,332.58 1,332.38 1,332.58 83.6K
13:58 1,332.53 1,332.53 1,332.29 1,332.46 92.0K
13:59 1,332.50 1,332.53 1,332.23 1,332.23 277.4K
14:00 1,332.28 1,332.40 1,332.28 1,332.40 79.3K
14:01 1,332.37 1,332.48 1,332.30 1,332.48 110.9K
14:02 1,332.39 1,332.49 1,332.39 1,332.49 75.2K
14:03 1,332.42 1,332.79 1,332.42 1,332.79 182.4K
14:04 1,332.75 1,332.98 1,332.75 1,332.87 111.2K
14:05 1,332.96 1,332.99 1,332.91 1,332.91 74.9K
14:06 1,332.90 1,332.90 1,332.84 1,332.84 76.3K
14:07 1,333.06 1,333.06 1,332.87 1,332.95 86.4K
14:08 1,332.75 1,332.98 1,332.75 1,332.98 119.4K
14:09 1,332.82 1,332.91 1,332.76 1,332.76 134.1K
14:10 1,332.82 1,332.85 1,332.69 1,332.85 91.4K
14:11 1,332.73 1,332.73 1,332.69 1,332.69 156.7K
14:12 1,332.63 1,332.77 1,332.63 1,332.77 393.7K
14:13 1,332.69 1,332.88 1,332.69 1,332.88 106.6K
14:14 1,332.84 1,332.84 1,332.60 1,332.60 480.3K
14:15 1,332.70 1,332.70 1,332.50 1,332.51 279.4K
14:16 1,332.50 1,332.50 1,332.25 1,332.35 226.5K
14:17 1,332.27 1,332.38 1,331.91 1,331.91 97.0K
14:18 1,331.83 1,331.98 1,331.71 1,331.71 172.6K
14:19 1,331.63 1,331.63 1,330.92 1,330.92 383.6K
14:20 1,330.97 1,330.97 1,330.82 1,330.82 126.0K
14:21 1,330.78 1,331.12 1,330.69 1,331.12 491.2K
14:22 1,331.18 1,331.37 1,331.18 1,331.37 128.3K
14:23 1,331.48 1,331.64 1,331.48 1,331.64 85.0K
14:24 1,331.58 1,331.70 1,331.58 1,331.70 169.5K
14:25 1,331.71 1,331.98 1,331.71 1,331.90 147.7K
14:26 1,331.86 1,331.88 1,331.81 1,331.88 253.0K
14:27 1,331.88 1,331.99 1,331.88 1,331.99 210.0K
14:28 1,332.27 1,332.73 1,332.27 1,332.71 1,198.0K
14:29 1,332.77 1,333.84 1,332.77 1,333.84 442.8K
14:30 1,333.31 1,333.50 1,333.31 1,333.50 253.1K
14:31 1,333.34 1,333.34 1,332.74 1,332.74 1,193.5K
14:32 1,332.59 1,332.94 1,332.59 1,332.80 377.3K
14:33 1,332.73 1,332.80 1,332.67 1,332.80 130.3K
14:34 1,332.87 1,332.88 1,332.82 1,332.82 509.5K
14:35 1,333.00 1,333.06 1,332.66 1,332.66 176.4K
14:36 1,332.68 1,333.07 1,332.68 1,333.07 144.4K
14:37 1,333.13 1,333.20 1,333.12 1,333.12 500.2K
14:38 1,333.19 1,333.41 1,333.19 1,333.41 737.7K
14:39 1,333.42 1,333.42 1,333.27 1,333.28 433.7K
14:40 1,333.31 1,333.38 1,333.06 1,333.06 1,019.6K
14:41 1,333.07 1,333.07 1,332.69 1,332.69 1,023.3K
14:42 1,332.72 1,332.72 1,332.58 1,332.60 963.0K
14:43 1,332.60 1,332.60 1,332.17 1,332.17 796.7K
14:44 1,332.21 1,332.21 1,331.95 1,331.95 1,286.2K
14:45 1,331.59 1,331.68 1,331.43 1,331.68 1,015.6K
14:46 1,332.03 1,332.03 1,331.38 1,331.38 907.9K
14:47 1,331.69 1,331.75 1,331.57 1,331.58 998.5K
14:48 1,331.50 1,331.50 1,330.95 1,331.06 785.6K
14:49 1,331.26 1,331.99 1,331.21 1,331.99 1,055.2K
14:50 1,331.86 1,332.28 1,331.86 1,332.28 1,651.0K
14:51 1,332.38 1,332.55 1,332.38 1,332.55 853.4K
14:52 1,332.71 1,332.84 1,332.66 1,332.84 3,547.4K
14:53 1,333.00 1,333.00 1,332.83 1,332.87 1,962.4K
14:54 1,332.95 1,333.28 1,332.95 1,333.09 1,625.0K
14:55 1,332.90 1,333.18 1,332.90 1,333.11 1,152.6K
14:56 1,333.18 1,333.26 1,333.18 1,333.22 1,152.0K
14:57 1,333.32 1,333.32 1,333.21 1,333.25 871.2K
14:58 1,333.36 1,333.77 1,333.36 1,333.70 1,365.8K
14:59 1,334.59 1,335.20 1,333.97 1,335.20 1,494.6K
15:00 1,334.28 1,334.28 1,334.28 1,334.28 53,994.3K
15:01 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:02 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:03 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:04 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:05 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:06 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:07 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:08 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:09 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:10 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:11 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:12 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:13 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:14 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:15 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:16 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:17 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:18 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:19 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:20 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:21 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:22 1,334.28 1,334.28 1,332.72 1,332.72 0.0K
15:23 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
15:24 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
15:25 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据