Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,430.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,331.29 1,331.99 1,331.29 1,331.99 95.8K
08:31 1,331.95 1,331.95 1,330.78 1,331.53 27.4K
08:32 1,331.53 1,331.62 1,331.14 1,331.62 10.8K
08:33 1,331.59 1,332.43 1,331.59 1,332.09 24.7K
08:34 1,332.11 1,334.07 1,332.11 1,334.07 23.4K
08:35 1,334.03 1,334.03 1,332.94 1,332.94 36.1K
08:36 1,332.68 1,332.68 1,332.28 1,332.28 42.5K
08:37 1,332.48 1,333.11 1,332.48 1,333.11 46.9K
08:38 1,333.14 1,333.98 1,333.08 1,333.98 26.6K
08:39 1,334.02 1,334.18 1,333.99 1,334.00 18.1K
08:40 1,333.88 1,334.11 1,333.48 1,333.90 36.6K
08:41 1,333.97 1,333.97 1,333.51 1,333.62 39.9K
08:42 1,333.27 1,334.10 1,333.27 1,334.10 30.7K
08:43 1,334.11 1,334.11 1,333.23 1,333.84 22.5K
08:44 1,333.02 1,333.02 1,332.04 1,332.04 74.0K
08:45 1,332.01 1,332.30 1,331.89 1,332.30 50.0K
08:46 1,332.21 1,332.40 1,332.15 1,332.40 34.8K
08:47 1,332.39 1,332.79 1,332.39 1,332.57 82.0K
08:48 1,334.10 1,334.10 1,333.52 1,333.70 1,725.2K
08:49 1,333.95 1,333.95 1,333.58 1,333.82 36.1K
08:50 1,334.26 1,335.02 1,334.26 1,335.02 268.6K
08:51 1,335.11 1,335.49 1,334.89 1,335.49 31.1K
08:52 1,335.69 1,335.69 1,335.33 1,335.56 31.2K
08:53 1,335.75 1,335.92 1,335.63 1,335.92 30.9K
08:54 1,335.20 1,335.21 1,335.07 1,335.07 31.8K
08:55 1,334.97 1,335.31 1,334.97 1,335.31 84.3K
08:56 1,334.75 1,335.09 1,334.32 1,334.32 28.0K
08:57 1,334.59 1,335.30 1,334.59 1,335.27 172.5K
08:58 1,335.16 1,335.16 1,334.88 1,334.88 25.2K
08:59 1,334.83 1,334.83 1,334.02 1,334.02 83.8K
09:00 1,333.40 1,334.42 1,333.40 1,333.67 106.6K
09:01 1,333.85 1,333.85 1,333.49 1,333.56 19.1K
09:02 1,333.23 1,333.56 1,333.13 1,333.56 60.7K
09:03 1,333.35 1,333.66 1,333.35 1,333.40 40.4K
09:04 1,333.24 1,333.35 1,333.05 1,333.35 58.9K
09:05 1,333.15 1,333.30 1,332.74 1,333.22 33.8K
09:06 1,333.09 1,333.32 1,332.88 1,333.32 50.0K
09:07 1,333.28 1,334.07 1,333.28 1,334.07 62.8K
09:08 1,333.79 1,333.79 1,333.40 1,333.40 68.4K
09:09 1,333.38 1,333.69 1,333.13 1,333.69 76.4K
09:10 1,333.82 1,334.17 1,333.79 1,334.17 66.0K
09:11 1,334.41 1,334.44 1,333.96 1,333.96 79.9K
09:12 1,333.90 1,334.09 1,333.72 1,333.77 68.4K
09:13 1,333.74 1,333.78 1,333.42 1,333.57 58.1K
09:14 1,334.48 1,334.80 1,334.48 1,334.80 69.6K
09:15 1,335.24 1,335.24 1,334.91 1,334.91 126.1K
09:16 1,334.78 1,334.78 1,334.45 1,334.45 57.1K
09:17 1,334.58 1,334.58 1,334.35 1,334.35 32.2K
09:18 1,334.15 1,334.15 1,333.73 1,333.73 176.1K
09:19 1,333.94 1,334.22 1,333.94 1,334.22 89.0K
09:20 1,334.07 1,334.32 1,334.07 1,334.32 59.7K
09:21 1,334.27 1,334.28 1,334.21 1,334.23 37.2K
09:22 1,334.16 1,334.40 1,333.96 1,334.40 110.1K
09:23 1,334.65 1,334.65 1,334.56 1,334.62 80.2K
09:24 1,334.52 1,334.81 1,334.52 1,334.81 48.3K
09:25 1,334.73 1,334.84 1,334.71 1,334.77 41.5K
09:26 1,334.29 1,334.44 1,334.15 1,334.44 86.7K
09:27 1,334.42 1,334.44 1,334.27 1,334.27 27.4K
09:28 1,334.92 1,335.27 1,334.92 1,335.24 34.4K
09:29 1,334.99 1,335.03 1,334.72 1,335.03 69.5K
09:30 1,335.25 1,335.30 1,335.25 1,335.30 21.2K
09:31 1,335.38 1,335.38 1,335.03 1,335.05 47.7K
09:32 1,335.07 1,335.55 1,335.07 1,335.55 80.5K
09:33 1,335.69 1,335.89 1,335.49 1,335.49 73.7K
09:34 1,335.53 1,335.86 1,335.53 1,335.60 77.1K
09:35 1,335.61 1,335.79 1,335.45 1,335.79 31.2K
09:36 1,335.86 1,336.20 1,335.86 1,336.20 94.0K
09:37 1,336.00 1,336.22 1,336.00 1,336.22 53.8K
09:38 1,336.22 1,336.22 1,336.11 1,336.11 37.8K
09:39 1,336.15 1,336.87 1,336.02 1,336.87 76.9K
09:40 1,337.07 1,337.21 1,337.02 1,337.02 48.4K
09:41 1,336.76 1,336.99 1,336.76 1,336.88 40.8K
09:42 1,336.70 1,336.70 1,336.50 1,336.56 305.2K
09:43 1,336.80 1,336.80 1,336.58 1,336.69 40.5K
09:44 1,336.95 1,336.95 1,336.70 1,336.70 37.3K
09:45 1,336.70 1,336.70 1,336.45 1,336.45 102.9K
09:46 1,336.46 1,336.49 1,336.34 1,336.34 139.8K
09:47 1,336.37 1,336.39 1,336.24 1,336.39 22.4K
09:48 1,336.28 1,336.36 1,336.20 1,336.36 45.2K
09:49 1,336.33 1,336.45 1,336.33 1,336.33 107.0K
09:50 1,336.84 1,336.87 1,336.62 1,336.87 470.5K
09:51 1,336.96 1,336.96 1,336.50 1,336.57 73.8K
09:52 1,336.55 1,336.55 1,336.41 1,336.52 71.2K
09:53 1,336.64 1,336.64 1,336.07 1,336.07 94.5K
09:54 1,335.98 1,336.11 1,335.98 1,336.10 131.7K
09:55 1,336.05 1,336.05 1,335.71 1,335.81 127.1K
09:56 1,335.76 1,335.83 1,335.76 1,335.77 55.5K
09:57 1,335.88 1,336.05 1,335.79 1,336.05 267.5K
09:58 1,335.70 1,335.70 1,335.40 1,335.57 96.2K
09:59 1,335.54 1,335.54 1,335.15 1,335.26 136.8K
10:00 1,335.26 1,335.29 1,335.26 1,335.28 136.8K
10:01 1,335.19 1,335.53 1,335.16 1,335.53 99.2K
10:02 1,335.44 1,335.44 1,334.90 1,335.02 171.3K
10:03 1,335.28 1,335.37 1,335.28 1,335.32 78.1K
10:04 1,335.29 1,335.29 1,335.16 1,335.25 44.9K
10:05 1,335.18 1,335.18 1,334.85 1,334.85 72.8K
10:06 1,334.76 1,334.76 1,334.45 1,334.45 86.0K
10:07 1,334.58 1,334.58 1,334.07 1,334.40 55.6K
10:08 1,334.66 1,334.73 1,334.56 1,334.73 119.3K
10:09 1,334.75 1,335.32 1,334.75 1,335.32 55.0K
10:10 1,335.02 1,335.72 1,335.02 1,335.72 81.4K
10:11 1,335.72 1,335.72 1,335.41 1,335.41 85.5K
10:12 1,335.28 1,335.38 1,335.28 1,335.37 52.8K
10:13 1,335.78 1,335.78 1,335.46 1,335.53 61.2K
10:14 1,335.52 1,335.84 1,335.52 1,335.84 79.1K
10:15 1,335.75 1,335.75 1,335.56 1,335.56 116.0K
10:16 1,335.63 1,335.96 1,335.63 1,335.82 152.9K
10:17 1,335.96 1,336.14 1,335.96 1,336.12 71.8K
10:18 1,336.02 1,336.22 1,335.77 1,335.77 140.1K
10:19 1,336.01 1,336.01 1,335.74 1,335.92 146.7K
10:20 1,336.05 1,336.29 1,336.03 1,336.29 192.6K
10:21 1,336.46 1,336.90 1,336.46 1,336.90 95.8K
10:22 1,336.67 1,336.67 1,336.20 1,336.44 124.1K
10:23 1,336.38 1,336.50 1,336.35 1,336.50 137.4K
10:24 1,336.39 1,336.39 1,336.20 1,336.28 166.2K
10:25 1,336.25 1,336.25 1,335.75 1,335.99 240.7K
10:26 1,335.83 1,335.83 1,335.52 1,335.83 210.2K
10:27 1,335.96 1,335.96 1,335.75 1,335.75 179.5K
10:28 1,335.83 1,335.92 1,335.69 1,335.69 186.9K
10:29 1,335.51 1,335.51 1,335.21 1,335.21 223.3K
10:30 1,335.13 1,335.13 1,334.81 1,334.87 227.3K
10:31 1,334.85 1,334.96 1,334.85 1,334.91 71.7K
10:32 1,335.21 1,335.21 1,334.95 1,334.95 90.0K
10:33 1,334.97 1,335.20 1,334.84 1,335.20 54.1K
10:34 1,335.27 1,335.27 1,335.09 1,335.09 56.9K
10:35 1,335.11 1,335.11 1,334.78 1,334.86 49.5K
10:36 1,334.91 1,334.94 1,334.89 1,334.89 61.2K
10:37 1,335.01 1,335.01 1,334.84 1,334.84 80.9K
10:38 1,334.80 1,334.91 1,334.80 1,334.91 93.9K
10:39 1,334.90 1,334.90 1,334.84 1,334.90 79.0K
10:40 1,334.72 1,334.80 1,334.65 1,334.78 75.2K
10:41 1,334.77 1,334.91 1,334.61 1,334.61 254.4K
10:42 1,334.37 1,334.70 1,334.27 1,334.70 112.9K
10:43 1,334.55 1,334.77 1,334.55 1,334.57 97.8K
10:44 1,334.75 1,334.98 1,334.69 1,334.69 105.4K
10:45 1,335.08 1,335.25 1,335.08 1,335.15 123.0K
10:46 1,335.33 1,335.40 1,335.33 1,335.40 190.3K
10:47 1,335.44 1,335.50 1,335.25 1,335.50 119.1K
10:48 1,335.42 1,335.53 1,335.38 1,335.50 47.9K
10:49 1,335.45 1,335.79 1,335.45 1,335.79 149.3K
10:50 1,335.58 1,335.70 1,335.54 1,335.65 164.7K
10:51 1,335.65 1,335.71 1,335.61 1,335.61 31.9K
10:52 1,335.53 1,335.62 1,335.49 1,335.49 248.8K
10:53 1,335.46 1,335.46 1,334.78 1,334.78 125.0K
10:54 1,334.78 1,334.91 1,334.75 1,334.75 134.4K
10:55 1,334.88 1,334.88 1,334.80 1,334.82 58.2K
10:56 1,334.60 1,334.82 1,334.36 1,334.36 87.6K
10:57 1,334.49 1,334.49 1,333.87 1,334.10 50.2K
10:58 1,334.02 1,334.02 1,333.93 1,334.00 116.3K
10:59 1,333.95 1,333.95 1,333.75 1,333.75 249.0K
11:00 1,333.81 1,334.10 1,333.81 1,334.10 163.4K
11:01 1,333.96 1,333.96 1,333.87 1,333.94 66.7K
11:02 1,333.83 1,333.83 1,333.55 1,333.55 89.2K
11:03 1,333.64 1,333.65 1,333.50 1,333.65 269.4K
11:04 1,333.64 1,333.64 1,333.31 1,333.51 138.2K
11:05 1,333.17 1,333.49 1,333.17 1,333.49 93.4K
11:06 1,333.68 1,333.77 1,333.52 1,333.74 177.6K
11:07 1,333.97 1,334.08 1,333.82 1,333.82 82.9K
11:08 1,333.86 1,333.89 1,333.79 1,333.83 68.5K
11:09 1,333.70 1,333.98 1,333.69 1,333.69 87.6K
11:10 1,333.72 1,333.73 1,333.64 1,333.72 78.5K
11:11 1,333.73 1,333.97 1,333.73 1,333.97 60.0K
11:12 1,334.25 1,334.52 1,334.25 1,334.52 120.6K
11:13 1,334.58 1,334.58 1,334.36 1,334.36 123.3K
11:14 1,334.33 1,334.56 1,334.33 1,334.56 133.8K
11:15 1,334.52 1,334.52 1,334.47 1,334.47 59.6K
11:16 1,334.39 1,334.47 1,334.39 1,334.46 27.2K
11:17 1,334.42 1,334.42 1,334.25 1,334.31 96.2K
11:18 1,334.29 1,334.29 1,333.96 1,333.96 59.1K
11:19 1,334.00 1,334.19 1,333.89 1,334.19 246.8K
11:20 1,334.28 1,334.81 1,334.28 1,334.81 97.2K
11:21 1,335.10 1,335.83 1,335.10 1,335.83 146.2K
11:22 1,335.96 1,336.08 1,335.96 1,336.08 92.8K
11:23 1,336.07 1,336.07 1,335.76 1,335.76 108.0K
11:24 1,336.18 1,336.18 1,335.43 1,335.43 162.0K
11:25 1,335.42 1,335.51 1,335.17 1,335.50 47.7K
11:26 1,335.49 1,335.55 1,335.44 1,335.44 98.4K
11:27 1,335.49 1,335.88 1,335.49 1,335.88 66.6K
11:28 1,335.90 1,335.95 1,335.84 1,335.84 88.0K
11:29 1,335.68 1,335.71 1,335.38 1,335.38 58.5K
11:30 1,335.52 1,335.61 1,335.51 1,335.51 102.2K
11:31 1,335.71 1,336.29 1,335.71 1,336.29 186.0K
11:32 1,336.08 1,336.27 1,336.08 1,336.27 61.6K
11:33 1,335.95 1,336.41 1,335.90 1,336.41 377.2K
11:34 1,336.34 1,336.34 1,335.99 1,335.99 48.7K
11:35 1,336.00 1,336.00 1,335.90 1,335.90 105.4K
11:36 1,335.69 1,335.97 1,335.69 1,335.97 58.4K
11:37 1,336.48 1,336.48 1,336.21 1,336.21 105.0K
11:38 1,336.23 1,336.23 1,335.90 1,335.90 62.3K
11:39 1,335.80 1,335.80 1,335.61 1,335.63 61.9K
11:40 1,335.46 1,335.46 1,334.86 1,334.86 55.5K
11:41 1,334.90 1,335.73 1,334.90 1,335.73 64.3K
11:42 1,335.77 1,335.82 1,335.73 1,335.74 100.6K
11:43 1,335.72 1,336.40 1,335.72 1,336.40 270.4K
11:44 1,336.55 1,336.55 1,336.46 1,336.49 70.1K
11:45 1,336.44 1,336.44 1,336.28 1,336.28 62.4K
11:46 1,336.25 1,336.25 1,335.69 1,335.87 74.6K
11:47 1,335.93 1,335.98 1,335.44 1,335.44 129.7K
11:48 1,335.60 1,335.75 1,335.60 1,335.75 48.4K
11:49 1,335.87 1,335.87 1,335.78 1,335.78 37.5K
11:50 1,335.79 1,335.86 1,335.71 1,335.71 152.6K
11:51 1,335.63 1,335.83 1,335.63 1,335.81 61.9K
11:52 1,335.80 1,335.92 1,335.78 1,335.92 37.2K
11:53 1,335.73 1,336.21 1,335.55 1,336.17 91.2K
11:54 1,335.92 1,335.92 1,335.77 1,335.77 92.6K
11:55 1,335.72 1,335.88 1,335.72 1,335.85 93.1K
11:56 1,335.83 1,335.83 1,335.39 1,335.39 44.6K
11:57 1,335.40 1,335.60 1,335.33 1,335.33 57.4K
11:58 1,335.55 1,335.55 1,335.21 1,335.25 65.8K
11:59 1,335.37 1,335.37 1,335.17 1,335.17 89.0K
12:00 1,334.62 1,334.70 1,334.58 1,334.68 73.9K
12:01 1,334.64 1,334.64 1,334.36 1,334.36 50.3K
12:02 1,334.38 1,334.45 1,334.36 1,334.36 59.8K
12:03 1,334.44 1,334.45 1,334.34 1,334.45 132.1K
12:04 1,334.58 1,334.58 1,334.34 1,334.34 72.5K
12:05 1,334.27 1,335.55 1,334.26 1,335.55 192.9K
12:06 1,335.63 1,335.63 1,335.45 1,335.45 52.9K
12:07 1,335.37 1,335.54 1,335.37 1,335.54 71.3K
12:08 1,335.18 1,335.71 1,335.18 1,335.57 68.0K
12:09 1,336.20 1,336.20 1,335.89 1,336.16 87.8K
12:10 1,336.05 1,336.19 1,335.98 1,335.98 83.0K
12:11 1,335.94 1,336.30 1,335.94 1,336.30 67.2K
12:12 1,336.25 1,336.25 1,335.91 1,335.91 59.5K
12:13 1,336.03 1,336.03 1,335.94 1,335.94 63.5K
12:14 1,335.55 1,335.86 1,335.55 1,335.84 72.6K
12:15 1,335.88 1,335.88 1,335.62 1,335.66 56.2K
12:16 1,335.55 1,335.94 1,335.55 1,335.94 59.4K
12:17 1,336.32 1,336.32 1,335.80 1,335.80 79.3K
12:18 1,336.06 1,336.06 1,335.92 1,335.92 46.5K
12:19 1,335.87 1,335.87 1,335.51 1,335.51 58.2K
12:20 1,335.70 1,335.80 1,335.65 1,335.80 78.3K
12:21 1,335.81 1,335.96 1,335.80 1,335.93 104.0K
12:22 1,336.03 1,336.07 1,336.01 1,336.07 35.4K
12:23 1,336.18 1,336.32 1,336.13 1,336.32 59.0K
12:24 1,336.28 1,336.39 1,336.02 1,336.19 600.3K
12:25 1,335.56 1,336.28 1,335.56 1,336.15 100.6K
12:26 1,335.70 1,335.87 1,335.70 1,335.76 556.0K
12:27 1,335.75 1,335.75 1,335.68 1,335.70 132.9K
12:28 1,335.88 1,335.88 1,335.66 1,335.66 70.8K
12:29 1,335.76 1,335.93 1,335.76 1,335.93 56.8K
12:30 1,336.01 1,336.01 1,335.60 1,335.75 97.4K
12:31 1,335.67 1,335.67 1,334.74 1,334.98 89.7K
12:32 1,336.31 1,336.31 1,335.76 1,335.76 64.8K
12:33 1,335.77 1,336.07 1,335.73 1,335.73 53.7K
12:34 1,335.75 1,335.91 1,335.75 1,335.86 38.1K
12:35 1,335.88 1,336.04 1,335.88 1,335.94 43.5K
12:36 1,335.99 1,335.99 1,335.90 1,335.90 68.8K
12:37 1,335.86 1,335.94 1,335.83 1,335.83 64.0K
12:38 1,335.77 1,335.98 1,335.77 1,335.98 72.1K
12:39 1,336.11 1,336.11 1,335.92 1,335.92 126.6K
12:40 1,335.93 1,335.99 1,335.85 1,335.91 152.3K
12:41 1,335.99 1,335.99 1,335.65 1,335.65 210.0K
12:42 1,335.67 1,335.72 1,335.65 1,335.65 56.1K
12:43 1,335.53 1,335.74 1,335.53 1,335.62 60.4K
12:44 1,335.62 1,335.97 1,335.62 1,335.97 156.1K
12:45 1,335.90 1,336.23 1,335.90 1,336.23 88.8K
12:46 1,336.18 1,336.18 1,336.14 1,336.16 36.1K
12:47 1,336.17 1,336.32 1,336.10 1,336.10 69.1K
12:48 1,336.15 1,336.16 1,336.08 1,336.08 58.6K
12:49 1,336.12 1,336.18 1,336.12 1,336.12 118.1K
12:50 1,336.17 1,336.48 1,336.17 1,336.43 55.2K
12:51 1,336.32 1,336.69 1,336.32 1,336.65 163.1K
12:52 1,336.74 1,336.82 1,336.64 1,336.82 72.0K
12:53 1,336.76 1,336.81 1,336.76 1,336.78 52.4K
12:54 1,336.81 1,336.81 1,336.76 1,336.76 51.4K
12:55 1,336.75 1,336.75 1,336.47 1,336.47 60.9K
12:56 1,336.32 1,336.32 1,336.12 1,336.12 102.8K
12:57 1,335.58 1,335.77 1,335.58 1,335.77 98.2K
12:58 1,335.77 1,335.77 1,335.65 1,335.71 53.8K
12:59 1,335.66 1,335.66 1,335.53 1,335.61 115.4K
13:00 1,335.60 1,335.60 1,334.79 1,334.79 64.2K
13:01 1,335.00 1,335.06 1,334.81 1,334.81 47.9K
13:02 1,334.77 1,334.80 1,334.77 1,334.77 93.7K
13:03 1,334.77 1,334.87 1,334.77 1,334.81 70.8K
13:04 1,334.73 1,334.73 1,334.50 1,334.67 66.1K
13:05 1,334.58 1,334.80 1,334.41 1,334.80 90.0K
13:06 1,335.08 1,335.45 1,335.05 1,335.45 163.8K
13:07 1,335.41 1,335.86 1,335.41 1,335.79 115.0K
13:08 1,335.81 1,335.93 1,335.60 1,335.60 45.7K
13:09 1,335.58 1,335.81 1,335.58 1,335.81 38.5K
13:10 1,335.79 1,335.83 1,335.76 1,335.76 49.5K
13:11 1,335.77 1,335.93 1,335.40 1,335.40 111.7K
13:12 1,335.40 1,335.40 1,335.26 1,335.34 63.8K
13:13 1,335.34 1,335.34 1,334.81 1,334.99 164.6K
13:14 1,335.02 1,335.21 1,334.74 1,334.74 56.3K
13:15 1,335.07 1,335.49 1,335.07 1,335.49 142.1K
13:16 1,335.41 1,335.47 1,335.38 1,335.47 44.5K
13:17 1,335.58 1,335.58 1,335.26 1,335.26 86.1K
13:18 1,334.46 1,334.54 1,334.40 1,334.40 470.5K
13:19 1,334.32 1,334.33 1,334.25 1,334.31 294.2K
13:20 1,334.44 1,334.44 1,334.19 1,334.19 56.6K
13:21 1,334.43 1,335.23 1,334.43 1,335.23 124.1K
13:22 1,335.34 1,335.34 1,334.90 1,334.90 95.7K
13:23 1,334.89 1,335.18 1,334.89 1,335.18 120.1K
13:24 1,335.19 1,335.86 1,335.19 1,335.86 640.2K
13:25 1,336.02 1,336.02 1,335.59 1,335.59 127.8K
13:26 1,335.76 1,335.76 1,335.64 1,335.66 76.1K
13:27 1,335.50 1,335.50 1,334.47 1,334.75 86.7K
13:28 1,334.57 1,334.57 1,334.25 1,334.25 67.8K
13:29 1,333.96 1,333.96 1,333.74 1,333.74 246.4K
13:30 1,333.60 1,333.71 1,333.53 1,333.53 79.9K
13:31 1,333.75 1,333.81 1,333.61 1,333.81 62.7K
13:32 1,333.97 1,334.20 1,333.97 1,333.97 44.8K
13:33 1,333.96 1,334.08 1,333.96 1,333.96 41.3K
13:34 1,333.94 1,334.14 1,333.91 1,334.14 145.0K
13:35 1,334.23 1,334.45 1,334.16 1,334.45 61.1K
13:36 1,334.54 1,334.67 1,334.54 1,334.61 106.0K
13:37 1,334.44 1,334.50 1,334.37 1,334.37 71.4K
13:38 1,334.39 1,334.64 1,334.39 1,334.64 90.1K
13:39 1,334.50 1,334.55 1,334.29 1,334.29 138.4K
13:40 1,334.30 1,334.65 1,334.30 1,334.65 49.6K
13:41 1,334.54 1,334.56 1,334.43 1,334.50 62.2K
13:42 1,334.21 1,334.43 1,334.21 1,334.43 99.7K
13:43 1,334.41 1,334.47 1,333.74 1,333.74 128.9K
13:44 1,333.80 1,334.00 1,333.80 1,334.00 360.0K
13:45 1,333.92 1,333.97 1,333.83 1,333.83 276.3K
13:46 1,333.92 1,334.80 1,333.92 1,334.61 368.6K
13:47 1,334.61 1,334.61 1,334.35 1,334.35 150.0K
13:48 1,334.51 1,334.63 1,334.22 1,334.63 57.1K
13:49 1,334.26 1,334.26 1,333.92 1,333.92 46.5K
13:50 1,334.22 1,334.22 1,333.58 1,333.60 84.8K
13:51 1,333.70 1,333.94 1,333.70 1,333.94 122.4K
13:52 1,334.15 1,334.15 1,333.79 1,333.99 109.4K
13:53 1,333.92 1,333.92 1,333.72 1,333.80 71.5K
13:54 1,333.52 1,334.06 1,333.52 1,334.06 106.0K
13:55 1,334.08 1,334.13 1,333.98 1,334.13 97.7K
13:56 1,334.31 1,334.31 1,334.17 1,334.18 151.2K
13:57 1,334.06 1,334.06 1,333.81 1,333.81 93.0K
13:58 1,334.11 1,334.11 1,333.83 1,333.83 178.3K
13:59 1,334.10 1,334.11 1,333.89 1,333.89 76.1K
14:00 1,333.96 1,334.08 1,333.93 1,334.08 65.6K
14:01 1,333.93 1,334.01 1,333.86 1,334.01 105.7K
14:02 1,333.95 1,334.03 1,333.92 1,334.03 85.0K
14:03 1,333.90 1,333.96 1,333.85 1,333.85 64.9K
14:04 1,333.83 1,333.83 1,333.08 1,333.16 89.8K
14:05 1,333.05 1,333.55 1,333.05 1,333.55 64.3K
14:06 1,333.63 1,333.88 1,333.63 1,333.73 68.7K
14:07 1,334.06 1,334.08 1,334.06 1,334.08 133.7K
14:08 1,334.16 1,334.16 1,334.07 1,334.07 142.0K
14:09 1,334.12 1,334.12 1,333.77 1,333.77 83.4K
14:10 1,334.05 1,334.05 1,333.92 1,333.99 234.8K
14:11 1,333.78 1,333.98 1,333.74 1,333.87 46.5K
14:12 1,333.83 1,333.83 1,333.58 1,333.61 103.2K
14:13 1,333.54 1,333.64 1,333.54 1,333.64 109.8K
14:14 1,333.64 1,333.64 1,333.34 1,333.35 63.8K
14:15 1,333.09 1,333.16 1,332.91 1,332.91 143.9K
14:16 1,333.05 1,333.05 1,332.86 1,332.89 127.6K
14:17 1,332.96 1,332.96 1,332.71 1,332.71 89.8K
14:18 1,332.79 1,332.79 1,332.48 1,332.49 112.8K
14:19 1,332.71 1,333.02 1,332.71 1,333.02 232.2K
14:20 1,333.15 1,333.27 1,333.15 1,333.26 114.2K
14:21 1,333.27 1,333.27 1,332.94 1,333.04 175.5K
14:22 1,333.20 1,333.42 1,333.20 1,333.38 79.4K
14:23 1,333.14 1,333.19 1,332.88 1,332.88 117.2K
14:24 1,332.90 1,333.31 1,332.88 1,333.31 124.7K
14:25 1,333.54 1,333.76 1,333.54 1,333.76 156.4K
14:26 1,333.67 1,333.67 1,333.53 1,333.61 63.4K
14:27 1,333.26 1,333.45 1,333.26 1,333.39 70.8K
14:28 1,333.46 1,333.46 1,333.29 1,333.32 170.5K
14:29 1,333.36 1,333.47 1,333.23 1,333.47 256.2K
14:30 1,333.63 1,333.63 1,333.43 1,333.46 243.3K
14:31 1,333.58 1,333.67 1,333.48 1,333.48 107.5K
14:32 1,333.48 1,333.67 1,333.48 1,333.54 191.5K
14:33 1,333.69 1,334.14 1,333.68 1,334.14 118.9K
14:34 1,333.91 1,334.22 1,333.91 1,334.17 77.3K
14:35 1,334.37 1,334.37 1,333.57 1,333.57 153.9K
14:36 1,334.19 1,334.21 1,334.15 1,334.21 95.4K
14:37 1,334.21 1,334.21 1,333.59 1,333.59 131.9K
14:38 1,334.03 1,334.13 1,334.01 1,334.13 224.3K
14:39 1,334.30 1,334.73 1,334.30 1,334.58 305.5K
14:40 1,334.78 1,334.78 1,334.10 1,334.14 620.8K
14:41 1,333.97 1,334.20 1,333.97 1,334.12 458.2K
14:42 1,334.28 1,334.64 1,334.28 1,334.49 648.6K
14:43 1,334.52 1,334.53 1,334.31 1,334.31 508.4K
14:44 1,334.40 1,334.40 1,333.80 1,333.86 818.6K
14:45 1,333.72 1,333.74 1,333.60 1,333.63 692.3K
14:46 1,333.36 1,333.36 1,332.91 1,332.99 812.5K
14:47 1,333.03 1,333.36 1,333.03 1,333.36 479.3K
14:48 1,333.34 1,333.78 1,333.34 1,333.78 655.6K
14:49 1,333.66 1,333.66 1,333.36 1,333.42 498.1K
14:50 1,333.57 1,333.57 1,333.32 1,333.47 763.6K
14:51 1,333.32 1,333.32 1,332.61 1,332.64 674.3K
14:52 1,332.49 1,332.72 1,332.49 1,332.72 696.8K
14:53 1,332.94 1,332.95 1,332.73 1,332.73 1,198.7K
14:54 1,332.71 1,332.82 1,332.70 1,332.77 692.7K
14:55 1,332.78 1,332.82 1,332.57 1,332.68 715.4K
14:56 1,332.22 1,332.37 1,332.05 1,332.37 817.9K
14:57 1,332.47 1,332.47 1,332.17 1,332.45 726.8K
14:58 1,332.55 1,332.96 1,332.54 1,332.96 792.3K
14:59 1,332.92 1,334.33 1,332.88 1,334.33 796.1K
15:00 1,332.82 1,332.82 1,332.82 1,332.82 35,849.9K
15:01 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:02 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:03 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:04 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:05 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:06 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:07 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:08 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:09 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:10 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:11 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:12 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:13 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:14 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:15 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:16 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:17 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:18 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:19 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:20 1,332.82 1,332.82 1,332.82 1,332.82 14.9K
15:21 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:22 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:23 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:24 1,332.82 1,333.35 1,332.82 1,333.35 0.0K
15:25 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据