Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,430.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,331.68 1,331.70 1,327.60 1,327.60 854.5K
08:31 1,326.65 1,328.51 1,326.34 1,328.51 412.4K
08:32 1,328.04 1,328.14 1,325.87 1,325.87 21.7K
08:33 1,325.90 1,325.90 1,323.98 1,323.98 139.1K
08:34 1,324.16 1,324.19 1,324.02 1,324.04 45.5K
08:35 1,324.44 1,326.49 1,324.44 1,326.33 47.4K
08:36 1,326.20 1,327.19 1,326.20 1,327.19 39.6K
08:37 1,327.55 1,327.55 1,327.33 1,327.47 37.9K
08:38 1,327.39 1,327.57 1,325.32 1,325.84 165.3K
08:39 1,325.33 1,326.21 1,325.09 1,325.09 187.3K
08:40 1,323.44 1,324.50 1,323.09 1,324.31 176.4K
08:41 1,323.52 1,323.93 1,322.90 1,323.93 33.0K
08:42 1,324.47 1,325.73 1,324.47 1,325.73 73.5K
08:43 1,325.93 1,326.19 1,325.76 1,326.19 27.6K
08:44 1,326.56 1,326.91 1,326.56 1,326.91 18.2K
08:45 1,327.20 1,327.68 1,327.20 1,327.68 17.4K
08:46 1,327.62 1,328.09 1,327.62 1,327.73 54.7K
08:47 1,327.82 1,328.47 1,327.82 1,328.47 62.6K
08:48 1,328.48 1,328.49 1,328.32 1,328.32 69.5K
08:49 1,328.08 1,328.08 1,325.44 1,325.44 157.4K
08:50 1,326.49 1,326.78 1,326.40 1,326.78 22.7K
08:51 1,326.73 1,327.53 1,326.73 1,327.53 180.8K
08:52 1,327.42 1,327.42 1,327.19 1,327.33 59.7K
08:53 1,327.60 1,327.74 1,327.60 1,327.74 15.6K
08:54 1,327.43 1,327.89 1,326.90 1,326.90 126.5K
08:55 1,326.65 1,327.18 1,326.65 1,327.09 26.1K
08:56 1,327.81 1,328.02 1,327.52 1,327.78 64.4K
08:57 1,327.29 1,327.92 1,327.09 1,327.36 234.6K
08:58 1,327.07 1,327.14 1,326.98 1,326.98 105.8K
08:59 1,327.38 1,327.38 1,325.93 1,325.93 136.5K
09:00 1,326.06 1,327.79 1,326.06 1,327.79 177.4K
09:01 1,328.20 1,328.20 1,328.14 1,328.20 111.5K
09:02 1,328.20 1,328.29 1,327.84 1,328.29 52.9K
09:03 1,328.22 1,328.42 1,328.21 1,328.42 291.2K
09:04 1,329.11 1,329.11 1,328.33 1,328.38 138.3K
09:05 1,328.85 1,328.85 1,328.66 1,328.68 156.6K
09:06 1,328.78 1,328.92 1,328.44 1,328.45 180.6K
09:07 1,328.43 1,328.52 1,328.31 1,328.52 229.9K
09:08 1,328.81 1,329.73 1,328.81 1,329.73 38.4K
09:09 1,329.42 1,329.79 1,329.42 1,329.79 105.7K
09:10 1,329.73 1,329.98 1,329.73 1,329.90 24.9K
09:11 1,329.91 1,329.95 1,329.37 1,329.95 37.4K
09:12 1,330.52 1,330.81 1,330.52 1,330.75 52.4K
09:13 1,330.78 1,330.78 1,329.82 1,329.82 35.7K
09:14 1,330.12 1,330.12 1,329.92 1,330.05 28.7K
09:15 1,330.06 1,330.06 1,329.25 1,330.03 27.5K
09:16 1,330.45 1,330.65 1,330.42 1,330.65 40.7K
09:17 1,330.71 1,331.38 1,330.71 1,331.38 127.0K
09:18 1,331.03 1,331.40 1,331.03 1,331.39 75.1K
09:19 1,331.43 1,331.43 1,330.92 1,331.24 83.1K
09:20 1,330.95 1,331.22 1,330.60 1,331.11 70.1K
09:21 1,330.51 1,331.28 1,330.51 1,331.05 30.1K
09:22 1,331.01 1,331.19 1,331.01 1,331.19 40.6K
09:23 1,331.28 1,331.28 1,330.71 1,330.71 233.6K
09:24 1,331.38 1,331.54 1,331.06 1,331.42 32.7K
09:25 1,330.86 1,332.15 1,330.86 1,332.15 42.5K
09:26 1,332.12 1,332.12 1,331.33 1,332.02 23.1K
09:27 1,332.06 1,332.88 1,332.04 1,332.88 62.8K
09:28 1,332.34 1,332.34 1,331.19 1,331.26 39.7K
09:29 1,331.23 1,331.23 1,330.99 1,331.05 28.8K
09:30 1,331.14 1,331.64 1,331.14 1,331.47 62.5K
09:31 1,331.81 1,332.41 1,331.81 1,332.04 51.9K
09:32 1,332.14 1,332.14 1,332.08 1,332.11 53.7K
09:33 1,332.44 1,332.44 1,331.85 1,332.13 35.8K
09:34 1,331.82 1,331.85 1,331.63 1,331.63 63.5K
09:35 1,331.79 1,332.07 1,331.62 1,331.98 78.5K
09:36 1,331.75 1,331.75 1,329.89 1,329.89 255.0K
09:37 1,330.01 1,330.01 1,329.36 1,329.67 78.3K
09:38 1,329.70 1,329.97 1,329.45 1,329.97 75.6K
09:39 1,330.02 1,330.33 1,329.96 1,330.33 38.8K
09:40 1,330.19 1,330.45 1,330.19 1,330.42 157.7K
09:41 1,330.00 1,330.44 1,330.00 1,330.36 218.2K
09:42 1,330.21 1,331.48 1,330.21 1,331.27 108.4K
09:43 1,331.23 1,331.28 1,331.14 1,331.14 26.7K
09:44 1,331.24 1,331.71 1,331.24 1,331.71 49.9K
09:45 1,331.59 1,331.66 1,331.09 1,331.39 29.0K
09:46 1,330.90 1,331.10 1,330.90 1,330.93 40.9K
09:47 1,331.09 1,331.09 1,330.59 1,330.99 45.8K
09:48 1,330.86 1,331.48 1,330.86 1,331.48 60.8K
09:49 1,331.16 1,331.24 1,331.16 1,331.24 35.7K
09:50 1,331.28 1,331.49 1,331.28 1,331.49 48.1K
09:51 1,331.22 1,331.37 1,331.22 1,331.26 58.7K
09:52 1,331.33 1,331.33 1,331.09 1,331.15 30.9K
09:53 1,331.16 1,331.66 1,331.16 1,331.64 316.0K
09:54 1,331.34 1,331.74 1,331.34 1,331.46 79.1K
09:55 1,331.88 1,331.88 1,330.53 1,330.53 178.4K
09:56 1,330.57 1,330.57 1,329.25 1,329.25 134.1K
09:57 1,328.90 1,329.34 1,328.90 1,329.11 94.2K
09:58 1,329.33 1,329.53 1,329.14 1,329.53 60.8K
09:59 1,329.61 1,329.87 1,329.61 1,329.75 57.7K
10:00 1,329.73 1,329.99 1,329.73 1,329.99 134.3K
10:01 1,330.11 1,330.28 1,330.11 1,330.28 44.5K
10:02 1,330.13 1,330.77 1,330.13 1,330.77 85.4K
10:03 1,331.03 1,331.46 1,331.03 1,331.46 48.5K
10:04 1,331.57 1,331.71 1,331.57 1,331.65 27.0K
10:05 1,331.63 1,331.72 1,331.63 1,331.72 75.9K
10:06 1,331.67 1,331.67 1,331.08 1,331.08 64.4K
10:07 1,331.08 1,331.22 1,331.08 1,331.22 27.3K
10:08 1,330.97 1,330.97 1,330.67 1,330.78 177.5K
10:09 1,330.72 1,330.72 1,330.23 1,330.44 69.6K
10:10 1,330.44 1,330.44 1,330.23 1,330.23 57.2K
10:11 1,330.27 1,330.30 1,330.26 1,330.26 27.5K
10:12 1,330.33 1,330.33 1,330.19 1,330.19 51.0K
10:13 1,330.09 1,330.28 1,330.05 1,330.28 34.7K
10:14 1,330.10 1,330.35 1,330.10 1,330.35 46.9K
10:15 1,330.17 1,330.17 1,328.02 1,328.21 188.5K
10:16 1,328.36 1,329.62 1,328.36 1,329.62 62.0K
10:17 1,329.64 1,329.74 1,329.64 1,329.74 111.5K
10:18 1,329.78 1,330.17 1,329.78 1,330.17 76.3K
10:19 1,330.19 1,330.28 1,330.19 1,330.28 32.0K
10:20 1,330.28 1,330.56 1,330.28 1,330.47 40.5K
10:21 1,330.59 1,330.68 1,330.39 1,330.42 391.8K
10:22 1,330.57 1,330.76 1,330.57 1,330.76 154.5K
10:23 1,330.66 1,330.68 1,330.55 1,330.57 47.4K
10:24 1,330.59 1,330.76 1,330.54 1,330.76 111.1K
10:25 1,330.75 1,330.90 1,330.75 1,330.90 43.8K
10:26 1,330.87 1,330.97 1,330.87 1,330.97 58.1K
10:27 1,330.96 1,331.14 1,330.84 1,330.84 61.9K
10:28 1,331.14 1,331.53 1,331.14 1,331.53 653.6K
10:29 1,331.51 1,331.95 1,331.51 1,331.95 106.8K
10:30 1,331.99 1,331.99 1,331.80 1,331.88 69.7K
10:31 1,331.93 1,332.08 1,331.93 1,332.08 84.4K
10:32 1,331.83 1,331.93 1,331.82 1,331.93 95.4K
10:33 1,331.94 1,332.10 1,331.94 1,332.10 68.5K
10:34 1,332.35 1,332.45 1,332.25 1,332.25 147.6K
10:35 1,332.01 1,332.38 1,332.01 1,332.38 144.8K
10:36 1,332.27 1,332.68 1,332.27 1,332.68 57.5K
10:37 1,332.49 1,332.49 1,332.25 1,332.35 31.4K
10:38 1,332.23 1,332.23 1,332.18 1,332.18 89.7K
10:39 1,332.20 1,332.20 1,331.92 1,331.92 61.9K
10:40 1,331.76 1,331.94 1,331.76 1,331.91 72.3K
10:41 1,331.94 1,332.11 1,331.94 1,332.11 76.8K
10:42 1,332.16 1,332.17 1,332.03 1,332.03 50.5K
10:43 1,332.01 1,332.08 1,331.91 1,332.08 46.2K
10:44 1,331.83 1,331.83 1,331.69 1,331.74 65.6K
10:45 1,331.64 1,331.64 1,331.35 1,331.35 69.6K
10:46 1,331.35 1,331.49 1,331.35 1,331.35 37.5K
10:47 1,331.29 1,331.35 1,331.14 1,331.19 47.1K
10:48 1,331.26 1,331.31 1,331.19 1,331.31 67.0K
10:49 1,331.27 1,331.27 1,331.22 1,331.22 39.6K
10:50 1,331.34 1,331.34 1,330.83 1,330.83 70.8K
10:51 1,331.09 1,331.09 1,330.92 1,330.92 82.4K
10:52 1,330.76 1,330.76 1,330.57 1,330.57 79.0K
10:53 1,330.58 1,330.58 1,330.36 1,330.51 49.1K
10:54 1,330.49 1,330.49 1,329.93 1,329.93 52.0K
10:55 1,329.86 1,329.86 1,329.62 1,329.62 34.4K
10:56 1,329.76 1,330.07 1,329.76 1,329.98 43.9K
10:57 1,330.07 1,330.07 1,329.83 1,329.83 41.0K
10:58 1,330.02 1,330.02 1,329.90 1,329.98 26.6K
10:59 1,330.05 1,330.45 1,330.05 1,330.45 67.7K
11:00 1,330.95 1,330.95 1,330.74 1,330.75 187.4K
11:01 1,330.82 1,330.82 1,330.50 1,330.50 21.7K
11:02 1,330.45 1,330.60 1,330.45 1,330.60 85.1K
11:03 1,330.60 1,330.60 1,330.36 1,330.39 57.9K
11:04 1,330.49 1,330.49 1,330.23 1,330.31 73.3K
11:05 1,330.43 1,330.43 1,330.25 1,330.25 539.8K
11:06 1,330.28 1,330.44 1,330.28 1,330.32 39.8K
11:07 1,330.22 1,330.22 1,330.11 1,330.11 64.0K
11:08 1,330.15 1,330.25 1,330.14 1,330.22 36.4K
11:09 1,330.22 1,330.47 1,330.22 1,330.47 24.6K
11:10 1,330.35 1,330.35 1,330.21 1,330.29 36.3K
11:11 1,330.18 1,330.23 1,330.11 1,330.11 556.0K
11:12 1,330.15 1,330.32 1,330.15 1,330.16 64.2K
11:13 1,330.16 1,330.16 1,330.09 1,330.09 48.2K
11:14 1,330.14 1,330.43 1,330.12 1,330.43 324.8K
11:15 1,330.59 1,330.60 1,330.53 1,330.56 34.3K
11:16 1,330.61 1,330.62 1,330.59 1,330.59 38.0K
11:17 1,330.79 1,330.79 1,330.72 1,330.76 161.2K
11:18 1,330.57 1,330.73 1,330.57 1,330.73 70.3K
11:19 1,330.66 1,330.85 1,330.66 1,330.79 50.2K
11:20 1,330.88 1,330.88 1,329.19 1,329.19 265.0K
11:21 1,328.81 1,329.02 1,328.64 1,328.64 110.0K
11:22 1,329.00 1,329.14 1,328.98 1,329.14 76.7K
11:23 1,329.08 1,329.18 1,328.67 1,328.67 238.4K
11:24 1,328.78 1,328.96 1,328.63 1,328.96 32.3K
11:25 1,329.11 1,329.18 1,329.11 1,329.17 47.0K
11:26 1,329.21 1,329.21 1,329.07 1,329.07 148.2K
11:27 1,329.02 1,329.07 1,329.02 1,329.07 65.0K
11:28 1,328.91 1,329.13 1,328.91 1,329.13 59.2K
11:29 1,329.15 1,329.26 1,329.15 1,329.20 44.2K
11:30 1,329.18 1,329.18 1,329.10 1,329.17 55.9K
11:31 1,328.82 1,328.82 1,328.66 1,328.66 93.8K
11:32 1,328.73 1,328.79 1,328.73 1,328.75 109.0K
11:33 1,328.44 1,328.67 1,328.44 1,328.67 72.3K
11:34 1,328.77 1,328.81 1,328.75 1,328.81 37.1K
11:35 1,328.65 1,328.72 1,328.65 1,328.72 52.2K
11:36 1,328.80 1,328.97 1,328.80 1,328.97 55.6K
11:37 1,329.16 1,329.18 1,329.07 1,329.18 40.3K
11:38 1,329.26 1,329.26 1,329.09 1,329.09 45.8K
11:39 1,329.30 1,329.34 1,329.30 1,329.34 64.4K
11:40 1,329.44 1,329.44 1,329.36 1,329.41 98.5K
11:41 1,329.35 1,329.58 1,329.35 1,329.39 70.3K
11:42 1,329.36 1,329.41 1,329.34 1,329.39 46.9K
11:43 1,329.50 1,329.62 1,329.50 1,329.62 57.7K
11:44 1,329.60 1,329.60 1,329.51 1,329.57 35.2K
11:45 1,329.71 1,329.71 1,329.55 1,329.55 86.6K
11:46 1,329.72 1,329.73 1,329.69 1,329.73 35.1K
11:47 1,329.60 1,329.60 1,329.54 1,329.59 282.5K
11:48 1,329.67 1,329.67 1,329.37 1,329.37 54.6K
11:49 1,329.31 1,329.38 1,329.29 1,329.36 81.0K
11:50 1,329.38 1,329.38 1,329.15 1,329.15 88.0K
11:51 1,329.38 1,329.54 1,329.38 1,329.52 88.9K
11:52 1,329.38 1,329.49 1,329.34 1,329.49 39.2K
11:53 1,329.44 1,329.44 1,329.21 1,329.25 42.7K
11:54 1,329.06 1,329.06 1,328.76 1,328.77 45.5K
11:55 1,328.82 1,328.99 1,328.82 1,328.96 54.7K
11:56 1,328.86 1,328.94 1,328.82 1,328.82 67.4K
11:57 1,328.84 1,328.84 1,328.14 1,328.16 728.8K
11:58 1,328.20 1,328.48 1,328.17 1,328.48 74.6K
11:59 1,328.62 1,328.62 1,328.47 1,328.47 71.1K
12:00 1,328.46 1,328.46 1,328.33 1,328.44 46.6K
12:01 1,328.46 1,328.69 1,328.26 1,328.69 53.9K
12:02 1,328.61 1,328.78 1,328.46 1,328.78 67.2K
12:03 1,328.79 1,328.82 1,328.45 1,328.45 63.5K
12:04 1,328.44 1,328.44 1,328.00 1,328.00 128.6K
12:05 1,328.01 1,328.14 1,327.71 1,327.71 145.3K
12:06 1,327.56 1,327.56 1,327.05 1,327.05 123.6K
12:07 1,327.06 1,327.27 1,327.06 1,327.27 74.9K
12:08 1,327.16 1,327.25 1,327.16 1,327.24 41.0K
12:09 1,327.21 1,327.21 1,326.99 1,327.07 71.8K
12:10 1,327.08 1,327.16 1,327.05 1,327.16 83.3K
12:11 1,327.08 1,327.27 1,327.06 1,327.27 92.3K
12:12 1,327.25 1,327.31 1,327.22 1,327.31 99.7K
12:13 1,327.19 1,327.19 1,326.95 1,327.07 263.0K
12:14 1,327.22 1,327.22 1,327.11 1,327.17 207.1K
12:15 1,327.18 1,327.21 1,327.07 1,327.10 261.6K
12:16 1,327.07 1,327.07 1,326.99 1,326.99 238.5K
12:17 1,327.02 1,327.08 1,327.02 1,327.08 267.4K
12:18 1,327.28 1,327.28 1,327.22 1,327.24 155.2K
12:19 1,327.34 1,327.51 1,327.34 1,327.43 128.7K
12:20 1,327.52 1,327.55 1,327.47 1,327.53 105.9K
12:21 1,327.44 1,327.47 1,327.30 1,327.44 115.7K
12:22 1,327.23 1,327.33 1,326.95 1,326.97 67.4K
12:23 1,326.95 1,326.95 1,326.75 1,326.88 158.8K
12:24 1,326.65 1,326.85 1,326.65 1,326.79 43.4K
12:25 1,326.82 1,327.10 1,326.82 1,326.97 59.9K
12:26 1,326.94 1,327.23 1,326.93 1,327.23 73.7K
12:27 1,327.42 1,327.46 1,327.36 1,327.36 73.4K
12:28 1,327.36 1,327.36 1,327.15 1,327.15 169.9K
12:29 1,327.18 1,327.18 1,326.97 1,327.02 105.4K
12:30 1,326.74 1,326.74 1,326.56 1,326.69 154.3K
12:31 1,326.43 1,326.57 1,326.29 1,326.45 123.2K
12:32 1,326.36 1,326.68 1,326.36 1,326.68 83.9K
12:33 1,326.65 1,326.65 1,326.52 1,326.61 117.8K
12:34 1,326.58 1,326.58 1,326.29 1,326.33 258.7K
12:35 1,326.26 1,326.44 1,326.26 1,326.32 130.7K
12:36 1,326.29 1,326.37 1,326.25 1,326.37 57.9K
12:37 1,326.17 1,326.35 1,326.17 1,326.26 98.0K
12:38 1,326.13 1,326.57 1,326.11 1,326.57 83.4K
12:39 1,326.33 1,326.55 1,326.33 1,326.55 59.4K
12:40 1,326.54 1,326.65 1,326.49 1,326.53 117.0K
12:41 1,326.59 1,326.65 1,326.59 1,326.64 68.8K
12:42 1,326.57 1,326.73 1,326.57 1,326.73 47.9K
12:43 1,326.47 1,326.49 1,326.27 1,326.27 219.6K
12:44 1,326.19 1,326.40 1,326.19 1,326.40 123.5K
12:45 1,326.44 1,326.58 1,326.44 1,326.58 53.5K
12:46 1,326.50 1,326.54 1,326.41 1,326.54 84.0K
12:47 1,326.47 1,326.58 1,326.47 1,326.49 126.3K
12:48 1,326.57 1,326.63 1,326.26 1,326.26 131.8K
12:49 1,326.20 1,326.47 1,326.20 1,326.37 66.7K
12:50 1,326.18 1,326.29 1,326.14 1,326.14 89.1K
12:51 1,326.05 1,326.16 1,326.05 1,326.16 136.6K
12:52 1,326.16 1,326.18 1,326.10 1,326.18 75.1K
12:53 1,326.10 1,326.28 1,326.10 1,326.23 148.2K
12:54 1,326.40 1,326.40 1,326.04 1,326.19 163.9K
12:55 1,326.29 1,326.32 1,326.11 1,326.32 153.7K
12:56 1,326.29 1,326.29 1,326.13 1,326.21 114.3K
12:57 1,326.18 1,326.18 1,325.99 1,326.06 128.5K
12:58 1,326.12 1,326.12 1,325.92 1,326.07 143.3K
12:59 1,326.04 1,326.18 1,326.04 1,326.07 240.4K
13:00 1,326.12 1,326.18 1,326.12 1,326.18 78.3K
13:01 1,326.14 1,326.14 1,325.95 1,326.05 172.1K
13:02 1,326.08 1,326.14 1,326.03 1,326.03 210.1K
13:03 1,326.02 1,326.09 1,325.94 1,326.09 147.4K
13:04 1,326.01 1,326.01 1,325.85 1,325.85 75.1K
13:05 1,325.82 1,325.93 1,325.78 1,325.87 95.4K
13:06 1,325.84 1,326.15 1,325.84 1,326.15 190.3K
13:07 1,326.16 1,326.16 1,325.96 1,326.01 119.8K
13:08 1,325.79 1,325.83 1,325.79 1,325.81 68.1K
13:09 1,325.87 1,325.87 1,325.57 1,325.60 77.9K
13:10 1,325.87 1,325.87 1,325.67 1,325.67 84.5K
13:11 1,325.83 1,325.93 1,325.78 1,325.78 73.0K
13:12 1,325.84 1,325.85 1,325.71 1,325.71 89.0K
13:13 1,325.72 1,325.72 1,325.58 1,325.65 162.5K
13:14 1,325.73 1,325.73 1,325.56 1,325.61 76.2K
13:15 1,325.39 1,325.39 1,325.33 1,325.33 167.4K
13:16 1,325.27 1,325.37 1,325.18 1,325.18 128.8K
13:17 1,325.34 1,325.34 1,325.03 1,325.03 228.7K
13:18 1,325.11 1,325.11 1,324.95 1,325.00 153.6K
13:19 1,325.00 1,325.04 1,325.00 1,325.03 73.3K
13:20 1,325.04 1,325.04 1,324.95 1,324.95 124.1K
13:21 1,324.81 1,324.91 1,324.81 1,324.85 126.5K
13:22 1,324.75 1,324.82 1,324.66 1,324.66 111.1K
13:23 1,324.86 1,325.04 1,324.81 1,324.85 171.3K
13:24 1,324.94 1,324.94 1,324.76 1,324.84 103.8K
13:25 1,324.79 1,325.41 1,324.79 1,325.07 187.6K
13:26 1,324.88 1,325.04 1,324.74 1,324.80 151.5K
13:27 1,324.92 1,325.18 1,324.90 1,324.90 98.0K
13:28 1,325.01 1,325.07 1,324.94 1,325.07 181.0K
13:29 1,325.02 1,325.05 1,324.85 1,325.03 105.1K
13:30 1,324.95 1,325.04 1,324.83 1,324.83 123.1K
13:31 1,324.78 1,324.78 1,324.43 1,324.43 125.3K
13:32 1,324.37 1,324.48 1,324.28 1,324.48 277.6K
13:33 1,324.71 1,324.71 1,324.47 1,324.63 128.7K
13:34 1,324.66 1,324.66 1,324.39 1,324.39 163.3K
13:35 1,324.47 1,324.60 1,324.46 1,324.46 233.2K
13:36 1,324.48 1,324.48 1,324.43 1,324.47 220.3K
13:37 1,324.53 1,324.53 1,324.51 1,324.51 73.6K
13:38 1,324.44 1,324.53 1,324.35 1,324.53 140.1K
13:39 1,324.47 1,324.73 1,324.47 1,324.73 106.7K
13:40 1,324.85 1,324.85 1,324.57 1,324.57 108.7K
13:41 1,324.56 1,324.65 1,324.51 1,324.51 87.2K
13:42 1,324.40 1,324.56 1,324.40 1,324.56 93.3K
13:43 1,324.48 1,324.68 1,324.48 1,324.68 86.1K
13:44 1,324.62 1,324.62 1,324.33 1,324.45 81.1K
13:45 1,324.64 1,324.64 1,324.63 1,324.63 96.7K
13:46 1,324.55 1,324.55 1,324.28 1,324.34 115.8K
13:47 1,324.23 1,324.32 1,324.18 1,324.19 397.2K
13:48 1,324.19 1,324.29 1,324.19 1,324.23 136.1K
13:49 1,324.20 1,324.20 1,324.06 1,324.06 1,003.1K
13:50 1,324.03 1,324.03 1,323.71 1,323.71 223.4K
13:51 1,323.85 1,323.85 1,323.79 1,323.85 546.9K
13:52 1,323.75 1,323.93 1,323.61 1,323.69 269.1K
13:53 1,323.72 1,323.75 1,323.69 1,323.73 75.0K
13:54 1,323.87 1,324.17 1,323.87 1,324.17 403.3K
13:55 1,324.11 1,324.17 1,323.89 1,324.17 112.2K
13:56 1,324.21 1,324.33 1,324.16 1,324.33 120.3K
13:57 1,324.31 1,324.33 1,324.27 1,324.27 128.4K
13:58 1,324.26 1,324.26 1,324.12 1,324.12 336.4K
13:59 1,324.13 1,324.14 1,324.01 1,324.14 139.2K
14:00 1,324.10 1,324.56 1,324.10 1,324.56 340.8K
14:01 1,324.60 1,325.16 1,324.60 1,325.16 260.7K
14:02 1,325.22 1,325.77 1,325.22 1,325.72 340.1K
14:03 1,325.56 1,325.58 1,325.49 1,325.58 2,426.3K
14:04 1,325.10 1,325.32 1,325.04 1,325.32 141.6K
14:05 1,325.34 1,326.00 1,325.34 1,325.94 238.0K
14:06 1,326.20 1,326.49 1,326.20 1,326.49 62.0K
14:07 1,326.81 1,326.81 1,326.38 1,326.38 150.8K
14:08 1,325.92 1,326.06 1,325.92 1,326.06 147.0K
14:09 1,326.04 1,326.77 1,326.04 1,326.77 156.6K
14:10 1,326.68 1,326.86 1,326.68 1,326.80 167.5K
14:11 1,326.78 1,326.78 1,326.73 1,326.74 141.1K
14:12 1,326.71 1,327.33 1,326.70 1,326.70 106.3K
14:13 1,326.71 1,327.37 1,326.71 1,327.33 225.1K
14:14 1,326.90 1,326.91 1,326.88 1,326.90 103.2K
14:15 1,327.02 1,327.48 1,327.02 1,327.48 98.2K
14:16 1,327.67 1,327.67 1,327.41 1,327.63 153.6K
14:17 1,327.66 1,327.73 1,326.78 1,326.78 102.6K
14:18 1,326.80 1,326.85 1,326.53 1,326.53 95.2K
14:19 1,326.46 1,326.63 1,326.46 1,326.63 107.6K
14:20 1,326.69 1,326.69 1,326.53 1,326.62 367.4K
14:21 1,326.59 1,326.84 1,326.59 1,326.84 210.4K
14:22 1,326.76 1,327.08 1,326.76 1,327.08 161.5K
14:23 1,327.04 1,327.04 1,326.79 1,326.79 129.0K
14:24 1,326.73 1,327.29 1,326.73 1,327.29 137.7K
14:25 1,326.92 1,327.74 1,326.92 1,327.74 337.3K
14:26 1,327.44 1,327.54 1,327.25 1,327.25 205.3K
14:27 1,326.92 1,327.76 1,326.92 1,327.76 279.5K
14:28 1,327.86 1,327.92 1,327.86 1,327.90 242.7K
14:29 1,327.88 1,328.11 1,327.88 1,328.11 178.9K
14:30 1,328.19 1,328.29 1,328.13 1,328.29 172.5K
14:31 1,328.30 1,328.50 1,328.30 1,328.50 402.4K
14:32 1,328.87 1,328.87 1,328.56 1,328.56 246.0K
14:33 1,328.70 1,328.99 1,328.70 1,328.96 246.5K
14:34 1,328.95 1,329.13 1,328.95 1,329.13 154.1K
14:35 1,329.26 1,330.26 1,329.21 1,330.26 316.2K
14:36 1,330.50 1,330.62 1,329.95 1,329.95 212.5K
14:37 1,329.82 1,330.32 1,329.62 1,329.62 234.1K
14:38 1,329.88 1,330.26 1,329.88 1,330.26 244.5K
14:39 1,330.15 1,330.15 1,329.62 1,329.74 333.0K
14:40 1,329.88 1,329.88 1,329.18 1,329.18 699.3K
14:41 1,329.56 1,329.56 1,329.51 1,329.53 867.4K
14:42 1,329.60 1,329.89 1,328.21 1,328.21 992.7K
14:43 1,328.57 1,328.66 1,328.42 1,328.42 1,228.9K
14:44 1,328.20 1,328.50 1,328.20 1,328.50 756.6K
14:45 1,328.61 1,329.40 1,328.61 1,329.30 960.1K
14:46 1,329.26 1,329.26 1,328.43 1,328.43 871.6K
14:47 1,328.58 1,328.63 1,328.43 1,328.63 1,088.4K
14:48 1,328.67 1,328.67 1,328.37 1,328.37 882.7K
14:49 1,328.46 1,328.46 1,328.28 1,328.28 986.3K
14:50 1,328.23 1,328.23 1,327.80 1,327.80 1,149.3K
14:51 1,327.79 1,328.08 1,327.73 1,327.84 970.9K
14:52 1,327.72 1,327.72 1,327.56 1,327.66 1,066.3K
14:53 1,327.53 1,327.96 1,327.53 1,327.96 887.5K
14:54 1,328.07 1,328.38 1,328.07 1,328.31 1,226.5K
14:55 1,328.29 1,329.07 1,328.29 1,329.07 939.0K
14:56 1,329.32 1,329.52 1,329.25 1,329.25 1,157.4K
14:57 1,329.28 1,329.30 1,329.17 1,329.30 1,406.9K
14:58 1,329.32 1,329.39 1,329.28 1,329.28 1,157.2K
14:59 1,329.12 1,329.68 1,328.95 1,329.21 717.7K
15:00 1,329.58 1,329.58 1,329.58 1,329.58 30,560.8K
15:01 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:02 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:03 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:04 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:05 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:06 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:07 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:08 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:09 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:10 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:11 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:12 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:13 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:14 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:15 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:16 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:17 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:18 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:19 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:20 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:21 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
15:22 1,329.58 1,329.58 1,328.86 1,328.86 0.0K
15:23 1,328.86 1,328.86 1,328.86 1,328.86 0.0K
15:24 1,328.86 1,328.86 1,328.86 1,328.86 0.0K
15:25 1,328.86 1,328.86 1,328.86 1,328.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据