Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,430.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,337.46 1,339.56 1,337.46 1,339.48 286.5K
08:31 1,339.42 1,342.78 1,339.42 1,340.52 65.0K
08:32 1,340.98 1,340.98 1,340.01 1,340.01 38.5K
08:33 1,339.98 1,341.20 1,339.98 1,340.73 19.2K
08:34 1,340.44 1,340.44 1,338.63 1,338.63 20.2K
08:35 1,337.93 1,338.20 1,337.47 1,337.47 75.5K
08:36 1,337.46 1,337.65 1,336.43 1,337.37 38.3K
08:37 1,337.25 1,337.59 1,336.09 1,336.09 21.7K
08:38 1,335.53 1,336.52 1,335.53 1,336.52 15.1K
08:39 1,336.78 1,337.15 1,336.75 1,337.15 1,464.8K
08:40 1,336.93 1,336.93 1,336.61 1,336.61 52.8K
08:41 1,336.37 1,337.42 1,336.37 1,337.42 425.2K
08:42 1,337.65 1,337.92 1,337.32 1,337.32 194.9K
08:43 1,337.51 1,337.82 1,337.51 1,337.82 168.0K
08:44 1,337.64 1,338.46 1,337.64 1,337.89 30.8K
08:45 1,337.87 1,337.87 1,336.87 1,336.87 34.5K
08:46 1,336.67 1,337.59 1,336.67 1,337.59 198.9K
08:47 1,337.75 1,337.75 1,337.51 1,337.56 23.9K
08:48 1,337.79 1,337.98 1,337.79 1,337.80 21.7K
08:49 1,337.80 1,337.84 1,337.52 1,337.52 94.5K
08:50 1,337.19 1,337.19 1,336.85 1,336.96 21.0K
08:51 1,336.97 1,337.08 1,336.83 1,336.83 21.5K
08:52 1,336.83 1,337.17 1,336.83 1,337.08 31.1K
08:53 1,337.09 1,337.09 1,336.83 1,336.83 109.7K
08:54 1,336.73 1,337.18 1,336.67 1,336.95 49.0K
08:55 1,336.72 1,336.72 1,335.80 1,335.80 31.8K
08:56 1,335.32 1,335.89 1,335.32 1,335.33 28.9K
08:57 1,335.45 1,335.47 1,335.02 1,335.37 28.9K
08:58 1,335.37 1,336.05 1,335.37 1,335.86 52.2K
08:59 1,336.06 1,336.06 1,335.50 1,335.57 36.4K
09:00 1,335.64 1,335.83 1,335.64 1,335.79 45.1K
09:01 1,335.82 1,335.82 1,335.38 1,335.38 80.4K
09:02 1,335.21 1,335.30 1,335.19 1,335.30 136.5K
09:03 1,335.55 1,336.32 1,335.55 1,336.32 231.4K
09:04 1,336.37 1,336.64 1,336.37 1,336.64 393.7K
09:05 1,336.47 1,336.56 1,336.46 1,336.51 101.3K
09:06 1,336.65 1,336.65 1,336.44 1,336.54 57.5K
09:07 1,336.96 1,337.14 1,336.81 1,336.87 257.0K
09:08 1,336.83 1,336.83 1,336.64 1,336.64 224.0K
09:09 1,336.83 1,336.83 1,336.57 1,336.64 80.9K
09:10 1,336.61 1,336.91 1,336.61 1,336.91 83.0K
09:11 1,336.94 1,337.09 1,336.89 1,337.09 61.9K
09:12 1,336.77 1,336.94 1,336.64 1,336.64 349.3K
09:13 1,336.55 1,337.41 1,336.55 1,337.41 312.4K
09:14 1,337.17 1,337.17 1,336.81 1,336.89 145.4K
09:15 1,336.28 1,336.28 1,336.22 1,336.22 65.0K
09:16 1,335.71 1,336.26 1,335.71 1,336.26 130.1K
09:17 1,335.86 1,336.29 1,335.86 1,336.24 52.2K
09:18 1,336.13 1,336.13 1,335.61 1,335.61 114.8K
09:19 1,335.39 1,335.81 1,335.39 1,335.81 114.9K
09:20 1,335.80 1,336.05 1,335.80 1,335.95 151.7K
09:21 1,335.81 1,335.81 1,335.65 1,335.66 211.3K
09:22 1,335.71 1,336.04 1,335.71 1,336.04 37.0K
09:23 1,336.15 1,336.15 1,335.06 1,335.06 59.5K
09:24 1,334.93 1,334.93 1,334.68 1,334.80 23.3K
09:25 1,334.88 1,335.03 1,334.88 1,334.88 46.2K
09:26 1,335.16 1,335.35 1,335.04 1,335.04 59.5K
09:27 1,335.48 1,335.65 1,335.15 1,335.15 241.2K
09:28 1,335.17 1,335.50 1,334.86 1,335.50 32.3K
09:29 1,335.33 1,335.33 1,335.03 1,335.03 59.6K
09:30 1,334.98 1,334.98 1,334.35 1,334.38 103.7K
09:31 1,334.81 1,334.81 1,334.33 1,334.53 161.1K
09:32 1,334.67 1,334.67 1,334.12 1,334.12 121.0K
09:33 1,333.87 1,333.87 1,333.78 1,333.86 143.1K
09:34 1,333.76 1,333.84 1,333.62 1,333.84 35.6K
09:35 1,333.64 1,334.07 1,333.64 1,334.07 38.8K
09:36 1,334.48 1,334.57 1,334.27 1,334.27 68.5K
09:37 1,334.28 1,334.37 1,334.28 1,334.36 37.7K
09:38 1,334.43 1,334.51 1,334.43 1,334.51 60.7K
09:39 1,334.60 1,334.60 1,334.30 1,334.30 40.7K
09:40 1,334.14 1,334.14 1,333.55 1,333.55 63.9K
09:41 1,333.62 1,333.73 1,333.58 1,333.58 51.8K
09:42 1,333.57 1,333.57 1,333.04 1,333.04 63.5K
09:43 1,333.10 1,333.10 1,332.75 1,332.79 54.2K
09:44 1,333.19 1,333.37 1,333.19 1,333.34 102.4K
09:45 1,333.41 1,333.55 1,333.41 1,333.44 32.6K
09:46 1,333.54 1,333.54 1,333.31 1,333.52 28.3K
09:47 1,333.25 1,333.25 1,332.61 1,332.61 110.6K
09:48 1,332.57 1,332.57 1,332.52 1,332.52 56.2K
09:49 1,332.21 1,332.21 1,331.68 1,331.68 53.5K
09:50 1,331.65 1,331.65 1,331.30 1,331.30 497.1K
09:51 1,331.35 1,331.35 1,331.10 1,331.10 98.4K
09:52 1,331.43 1,331.78 1,331.26 1,331.78 86.6K
09:53 1,331.96 1,331.96 1,331.88 1,331.88 61.2K
09:54 1,332.15 1,332.43 1,332.15 1,332.16 86.5K
09:55 1,332.22 1,332.41 1,332.22 1,332.41 101.7K
09:56 1,332.45 1,332.71 1,332.45 1,332.71 70.0K
09:57 1,332.77 1,333.16 1,332.67 1,333.16 52.3K
09:58 1,333.23 1,333.24 1,333.13 1,333.13 1,117.9K
09:59 1,333.04 1,333.04 1,333.00 1,333.00 52.5K
10:00 1,333.14 1,333.29 1,333.02 1,333.12 44.0K
10:01 1,333.39 1,333.39 1,333.11 1,333.23 67.8K
10:02 1,333.33 1,333.33 1,333.03 1,333.08 45.0K
10:03 1,333.07 1,333.51 1,333.07 1,333.49 39.8K
10:04 1,333.48 1,333.48 1,333.03 1,333.03 133.9K
10:05 1,333.02 1,333.28 1,333.02 1,333.28 60.0K
10:06 1,333.25 1,333.61 1,333.23 1,333.55 88.2K
10:07 1,333.42 1,333.42 1,333.01 1,333.01 101.6K
10:08 1,333.15 1,333.27 1,333.14 1,333.27 39.8K
10:09 1,333.38 1,333.38 1,333.05 1,333.08 121.4K
10:10 1,332.77 1,332.99 1,332.77 1,332.77 64.8K
10:11 1,332.78 1,332.78 1,332.68 1,332.68 40.8K
10:12 1,332.68 1,332.77 1,332.51 1,332.72 44.5K
10:13 1,332.71 1,332.84 1,332.71 1,332.84 86.0K
10:14 1,332.88 1,332.98 1,332.88 1,332.89 226.1K
10:15 1,332.96 1,333.08 1,332.89 1,333.08 76.0K
10:16 1,332.84 1,332.84 1,332.61 1,332.61 410.8K
10:17 1,332.57 1,332.84 1,332.37 1,332.37 80.1K
10:18 1,332.46 1,333.17 1,332.44 1,333.17 70.4K
10:19 1,333.35 1,333.40 1,333.26 1,333.34 157.2K
10:20 1,333.35 1,333.48 1,333.35 1,333.48 139.5K
10:21 1,333.50 1,333.50 1,333.37 1,333.37 147.7K
10:22 1,333.43 1,333.49 1,333.34 1,333.49 93.6K
10:23 1,333.46 1,333.65 1,333.38 1,333.65 95.4K
10:24 1,333.79 1,333.83 1,333.67 1,333.67 51.0K
10:25 1,333.68 1,333.88 1,333.66 1,333.88 73.7K
10:26 1,333.89 1,334.07 1,333.89 1,334.07 94.4K
10:27 1,333.92 1,333.92 1,333.68 1,333.73 111.7K
10:28 1,333.73 1,333.76 1,333.73 1,333.76 74.5K
10:29 1,333.86 1,334.32 1,333.84 1,334.32 164.2K
10:30 1,334.29 1,334.29 1,334.02 1,334.02 68.4K
10:31 1,333.92 1,333.92 1,333.56 1,333.56 203.6K
10:32 1,333.55 1,334.27 1,333.49 1,334.27 306.7K
10:33 1,333.97 1,334.26 1,333.97 1,334.25 86.5K
10:34 1,334.13 1,334.20 1,334.00 1,334.15 484.5K
10:35 1,334.18 1,334.22 1,334.18 1,334.22 89.7K
10:36 1,334.31 1,334.79 1,334.31 1,334.79 98.2K
10:37 1,334.80 1,334.91 1,334.48 1,334.48 81.4K
10:38 1,334.49 1,335.75 1,334.49 1,335.75 132.9K
10:39 1,335.59 1,335.86 1,335.59 1,335.86 131.4K
10:40 1,335.87 1,336.22 1,335.87 1,336.22 253.9K
10:41 1,336.31 1,336.61 1,336.31 1,336.61 161.9K
10:42 1,336.61 1,336.61 1,336.51 1,336.51 97.0K
10:43 1,336.59 1,336.67 1,336.55 1,336.67 39.5K
10:44 1,336.83 1,336.83 1,335.77 1,335.77 152.5K
10:45 1,335.89 1,335.89 1,335.81 1,335.81 1,789.8K
10:46 1,335.65 1,335.65 1,335.20 1,335.20 143.3K
10:47 1,335.00 1,335.00 1,334.37 1,334.37 125.0K
10:48 1,334.48 1,334.75 1,334.48 1,334.75 84.0K
10:49 1,335.02 1,335.21 1,335.02 1,335.12 232.4K
10:50 1,335.18 1,335.51 1,335.07 1,335.51 168.1K
10:51 1,335.21 1,335.21 1,334.79 1,334.93 168.1K
10:52 1,334.93 1,335.27 1,334.93 1,335.21 255.0K
10:53 1,335.25 1,335.25 1,334.77 1,334.80 1,766.8K
10:54 1,334.66 1,334.81 1,334.66 1,334.78 76.1K
10:55 1,334.76 1,334.85 1,334.74 1,334.81 135.3K
10:56 1,334.71 1,334.72 1,334.66 1,334.66 177.9K
10:57 1,334.57 1,334.57 1,334.02 1,334.20 359.0K
10:58 1,334.11 1,334.11 1,334.00 1,334.00 61.3K
10:59 1,334.04 1,334.18 1,333.99 1,334.18 178.0K
11:00 1,334.14 1,334.17 1,334.11 1,334.11 392.1K
11:01 1,334.19 1,334.39 1,334.16 1,334.26 128.6K
11:02 1,333.92 1,334.07 1,333.92 1,334.07 24.7K
11:03 1,334.15 1,334.17 1,334.12 1,334.12 58.3K
11:04 1,334.09 1,334.12 1,333.86 1,334.10 1,415.9K
11:05 1,334.11 1,334.41 1,334.11 1,334.41 313.2K
11:06 1,334.13 1,334.43 1,334.12 1,334.43 130.9K
11:07 1,334.26 1,334.57 1,334.25 1,334.57 145.0K
11:08 1,334.65 1,334.80 1,334.65 1,334.69 120.4K
11:09 1,334.65 1,334.69 1,334.52 1,334.69 119.4K
11:10 1,334.50 1,334.50 1,334.25 1,334.40 127.6K
11:11 1,334.30 1,334.30 1,333.91 1,333.96 152.8K
11:12 1,333.89 1,334.59 1,333.63 1,334.59 171.4K
11:13 1,334.29 1,334.29 1,333.96 1,333.96 169.3K
11:14 1,334.05 1,334.09 1,333.75 1,333.75 293.6K
11:15 1,333.84 1,333.84 1,333.75 1,333.78 123.9K
11:16 1,333.80 1,333.80 1,332.94 1,333.01 57.0K
11:17 1,333.15 1,333.65 1,333.15 1,333.27 66.9K
11:18 1,333.11 1,333.32 1,333.11 1,333.32 70.2K
11:19 1,333.37 1,334.15 1,333.37 1,333.63 105.1K
11:20 1,333.69 1,333.73 1,333.69 1,333.70 164.8K
11:21 1,333.65 1,333.76 1,333.65 1,333.71 74.4K
11:22 1,333.71 1,333.71 1,333.40 1,333.40 220.1K
11:23 1,333.40 1,333.93 1,333.40 1,333.86 60.6K
11:24 1,333.91 1,333.95 1,333.86 1,333.95 94.0K
11:25 1,333.97 1,333.97 1,333.85 1,333.96 145.4K
11:26 1,333.97 1,333.97 1,333.71 1,333.71 47.4K
11:27 1,333.82 1,333.82 1,333.74 1,333.81 81.5K
11:28 1,333.94 1,333.94 1,333.53 1,333.53 231.8K
11:29 1,333.26 1,333.48 1,333.26 1,333.43 142.5K
11:30 1,333.34 1,333.49 1,333.25 1,333.49 157.7K
11:31 1,333.39 1,333.78 1,333.39 1,333.78 72.9K
11:32 1,333.84 1,333.88 1,333.71 1,333.88 113.7K
11:33 1,333.93 1,334.03 1,333.93 1,334.03 110.0K
11:34 1,334.13 1,334.21 1,334.07 1,334.07 139.7K
11:35 1,334.19 1,334.47 1,334.19 1,334.47 394.2K
11:36 1,334.60 1,334.75 1,334.60 1,334.75 161.7K
11:37 1,334.74 1,335.44 1,334.74 1,335.44 223.3K
11:38 1,335.40 1,335.85 1,335.40 1,335.85 79.6K
11:39 1,336.03 1,336.37 1,336.03 1,336.30 114.7K
11:40 1,336.25 1,336.25 1,335.96 1,335.96 156.0K
11:41 1,335.80 1,335.80 1,334.66 1,335.03 250.7K
11:42 1,335.04 1,335.04 1,334.42 1,334.42 70.4K
11:43 1,334.41 1,334.41 1,334.21 1,334.21 42.1K
11:44 1,334.18 1,334.32 1,333.71 1,333.71 77.1K
11:45 1,333.65 1,333.65 1,333.36 1,333.36 64.2K
11:46 1,333.33 1,333.39 1,333.33 1,333.39 93.0K
11:47 1,333.40 1,333.48 1,333.05 1,333.05 63.6K
11:48 1,333.36 1,333.39 1,333.22 1,333.22 100.1K
11:49 1,333.33 1,333.40 1,333.15 1,333.15 67.1K
11:50 1,333.15 1,333.43 1,333.06 1,333.18 93.9K
11:51 1,333.05 1,333.12 1,333.05 1,333.10 58.7K
11:52 1,333.14 1,333.21 1,333.09 1,333.09 98.9K
11:53 1,333.32 1,333.41 1,333.14 1,333.25 181.5K
11:54 1,332.95 1,332.98 1,332.88 1,332.98 109.5K
11:55 1,333.07 1,333.12 1,332.56 1,333.12 935.5K
11:56 1,333.48 1,333.71 1,333.47 1,333.71 173.2K
11:57 1,333.72 1,333.76 1,333.70 1,333.76 61.3K
11:58 1,333.61 1,333.63 1,333.36 1,333.63 123.8K
11:59 1,333.63 1,334.19 1,333.63 1,334.19 155.6K
12:00 1,334.24 1,334.28 1,334.18 1,334.26 189.2K
12:01 1,334.33 1,334.33 1,334.12 1,334.22 119.0K
12:02 1,334.15 1,334.17 1,333.94 1,334.17 1,143.0K
12:03 1,334.23 1,334.53 1,334.17 1,334.53 311.7K
12:04 1,334.58 1,334.68 1,334.56 1,334.56 120.2K
12:05 1,334.63 1,334.94 1,334.63 1,334.91 132.6K
12:06 1,334.75 1,334.76 1,334.75 1,334.75 435.3K
12:07 1,334.80 1,334.80 1,334.74 1,334.74 95.6K
12:08 1,334.94 1,334.94 1,333.61 1,333.61 147.2K
12:09 1,333.60 1,334.93 1,333.59 1,334.13 141.1K
12:10 1,334.50 1,334.63 1,334.48 1,334.49 106.7K
12:11 1,334.70 1,334.70 1,334.46 1,334.46 177.4K
12:12 1,334.49 1,334.49 1,334.21 1,334.25 297.3K
12:13 1,334.20 1,334.28 1,334.13 1,334.13 115.6K
12:14 1,334.23 1,334.24 1,334.00 1,334.00 68.5K
12:15 1,333.91 1,334.17 1,333.87 1,334.17 134.6K
12:16 1,334.26 1,334.26 1,333.94 1,334.15 112.8K
12:17 1,334.08 1,334.35 1,334.08 1,334.35 134.1K
12:18 1,334.50 1,334.64 1,334.44 1,334.44 168.9K
12:19 1,334.53 1,334.53 1,334.28 1,334.28 75.8K
12:20 1,334.37 1,334.38 1,334.23 1,334.35 336.1K
12:21 1,334.36 1,334.36 1,334.23 1,334.30 91.3K
12:22 1,334.35 1,334.55 1,334.31 1,334.55 98.8K
12:23 1,334.46 1,334.88 1,334.46 1,334.83 145.6K
12:24 1,334.90 1,334.95 1,334.90 1,334.95 154.6K
12:25 1,334.94 1,335.07 1,334.94 1,335.06 156.5K
12:26 1,334.94 1,334.94 1,334.82 1,334.89 673.9K
12:27 1,334.96 1,335.04 1,334.86 1,335.04 198.1K
12:28 1,335.38 1,335.45 1,335.23 1,335.23 128.1K
12:29 1,335.22 1,335.22 1,334.73 1,334.73 239.9K
12:30 1,334.88 1,334.88 1,334.56 1,334.56 146.1K
12:31 1,334.50 1,334.57 1,334.07 1,334.10 218.5K
12:32 1,334.11 1,334.20 1,334.11 1,334.17 583.3K
12:33 1,334.24 1,334.24 1,333.99 1,333.99 255.8K
12:34 1,334.04 1,334.04 1,333.11 1,334.00 342.5K
12:35 1,333.99 1,333.99 1,333.88 1,333.88 68.1K
12:36 1,333.98 1,334.29 1,333.88 1,334.29 80.6K
12:37 1,334.30 1,334.62 1,334.30 1,334.60 107.5K
12:38 1,334.94 1,334.97 1,334.94 1,334.95 109.4K
12:39 1,334.87 1,334.87 1,334.71 1,334.71 125.9K
12:40 1,334.74 1,334.75 1,334.69 1,334.75 101.7K
12:41 1,334.80 1,334.80 1,334.77 1,334.77 108.0K
12:42 1,334.77 1,335.15 1,334.77 1,335.15 144.3K
12:43 1,335.19 1,335.24 1,335.09 1,335.20 141.3K
12:44 1,334.96 1,334.96 1,334.59 1,334.64 262.2K
12:45 1,334.65 1,334.65 1,333.81 1,334.37 798.1K
12:46 1,334.43 1,334.70 1,334.43 1,334.70 220.1K
12:47 1,334.68 1,334.68 1,334.49 1,334.53 87.2K
12:48 1,334.60 1,334.60 1,334.28 1,334.44 130.4K
12:49 1,334.59 1,334.69 1,334.38 1,334.38 110.3K
12:50 1,334.46 1,334.46 1,334.14 1,334.14 373.0K
12:51 1,334.29 1,334.59 1,334.29 1,334.59 409.2K
12:52 1,334.78 1,334.78 1,334.48 1,334.53 390.4K
12:53 1,334.44 1,334.65 1,334.44 1,334.65 209.0K
12:54 1,334.68 1,335.02 1,334.68 1,335.02 541.6K
12:55 1,335.08 1,335.10 1,335.01 1,335.01 251.7K
12:56 1,335.17 1,335.26 1,335.17 1,335.23 237.1K
12:57 1,335.18 1,335.18 1,334.99 1,334.99 284.9K
12:58 1,335.10 1,335.25 1,335.10 1,335.25 204.6K
12:59 1,335.22 1,335.43 1,335.19 1,335.36 287.7K
13:00 1,335.34 1,335.34 1,335.21 1,335.21 107.9K
13:01 1,335.22 1,335.22 1,335.11 1,335.21 150.4K
13:02 1,335.17 1,335.17 1,335.03 1,335.09 207.6K
13:03 1,335.21 1,335.40 1,335.11 1,335.40 310.8K
13:04 1,335.51 1,335.51 1,335.22 1,335.22 222.8K
13:05 1,335.25 1,335.25 1,335.04 1,335.18 156.9K
13:06 1,334.95 1,335.08 1,334.95 1,335.08 145.8K
13:07 1,335.05 1,335.09 1,334.92 1,335.09 375.8K
13:08 1,335.10 1,335.10 1,334.98 1,334.98 162.9K
13:09 1,334.98 1,335.02 1,334.80 1,334.80 406.5K
13:10 1,334.80 1,334.95 1,334.71 1,334.95 190.3K
13:11 1,334.92 1,335.00 1,334.63 1,335.00 149.0K
13:12 1,335.06 1,335.06 1,334.77 1,334.77 130.9K
13:13 1,334.60 1,334.74 1,334.55 1,334.67 438.3K
13:14 1,334.74 1,334.80 1,334.51 1,334.51 229.8K
13:15 1,334.51 1,334.69 1,334.51 1,334.69 161.0K
13:16 1,334.63 1,334.75 1,334.60 1,334.60 89.4K
13:17 1,334.64 1,334.73 1,334.49 1,334.56 124.6K
13:18 1,334.67 1,334.94 1,334.67 1,334.94 153.7K
13:19 1,334.88 1,335.06 1,334.67 1,334.67 130.6K
13:20 1,334.56 1,334.56 1,334.52 1,334.53 134.8K
13:21 1,334.46 1,334.59 1,334.25 1,334.26 455.0K
13:22 1,334.18 1,334.18 1,333.62 1,333.62 508.7K
13:23 1,333.65 1,333.65 1,333.41 1,333.41 322.6K
13:24 1,333.42 1,333.42 1,333.35 1,333.37 103.8K
13:25 1,333.27 1,333.27 1,332.84 1,333.15 203.8K
13:26 1,333.24 1,333.25 1,333.05 1,333.22 304.9K
13:27 1,333.19 1,333.19 1,332.63 1,332.63 958.8K
13:28 1,332.43 1,332.48 1,332.25 1,332.48 306.9K
13:29 1,332.33 1,332.53 1,332.30 1,332.53 129.9K
13:30 1,332.87 1,332.87 1,332.84 1,332.84 527.3K
13:31 1,332.82 1,332.82 1,332.64 1,332.64 313.1K
13:32 1,332.54 1,332.77 1,332.54 1,332.63 113.5K
13:33 1,332.80 1,332.97 1,332.79 1,332.97 736.7K
13:34 1,332.96 1,332.96 1,332.82 1,332.82 114.5K
13:35 1,332.83 1,332.92 1,332.83 1,332.92 232.4K
13:36 1,332.83 1,332.87 1,332.77 1,332.87 155.3K
13:37 1,332.89 1,333.33 1,332.89 1,333.33 210.9K
13:38 1,333.04 1,333.04 1,332.68 1,332.73 221.1K
13:39 1,332.67 1,332.87 1,332.40 1,332.40 147.0K
13:40 1,332.58 1,332.70 1,332.29 1,332.29 857.9K
13:41 1,332.29 1,332.53 1,332.29 1,332.53 123.6K
13:42 1,332.40 1,332.78 1,332.37 1,332.78 130.3K
13:43 1,332.67 1,332.94 1,332.67 1,332.94 170.7K
13:44 1,333.24 1,333.36 1,333.14 1,333.22 513.5K
13:45 1,333.19 1,333.38 1,333.19 1,333.38 199.8K
13:46 1,334.05 1,334.05 1,333.89 1,333.89 222.4K
13:47 1,333.83 1,333.84 1,333.64 1,333.64 429.5K
13:48 1,333.40 1,333.51 1,333.38 1,333.45 108.1K
13:49 1,333.37 1,333.54 1,333.37 1,333.54 188.8K
13:50 1,333.78 1,333.78 1,333.66 1,333.73 494.0K
13:51 1,333.72 1,333.72 1,333.27 1,333.27 113.3K
13:52 1,333.34 1,333.34 1,333.14 1,333.17 401.4K
13:53 1,333.19 1,333.19 1,332.92 1,332.95 198.6K
13:54 1,332.87 1,332.96 1,332.87 1,332.87 109.7K
13:55 1,332.95 1,333.07 1,332.83 1,333.07 216.8K
13:56 1,333.05 1,333.05 1,332.90 1,332.90 113.9K
13:57 1,332.83 1,333.01 1,332.83 1,333.01 201.2K
13:58 1,332.98 1,333.02 1,332.70 1,332.70 287.8K
13:59 1,332.88 1,332.88 1,332.77 1,332.77 451.6K
14:00 1,332.92 1,333.04 1,332.84 1,332.84 171.1K
14:01 1,332.83 1,332.93 1,332.69 1,332.93 197.9K
14:02 1,333.14 1,333.38 1,333.05 1,333.38 184.9K
14:03 1,333.32 1,333.41 1,333.16 1,333.16 187.3K
14:04 1,333.39 1,333.67 1,333.34 1,333.67 455.7K
14:05 1,333.55 1,333.55 1,333.04 1,333.12 162.1K
14:06 1,333.11 1,333.31 1,333.11 1,333.31 417.3K
14:07 1,333.47 1,333.81 1,333.47 1,333.81 411.7K
14:08 1,334.04 1,334.04 1,333.93 1,333.93 360.8K
14:09 1,333.74 1,334.20 1,333.74 1,334.20 815.4K
14:10 1,334.20 1,334.20 1,334.09 1,334.11 188.9K
14:11 1,334.17 1,334.17 1,334.10 1,334.10 84.0K
14:12 1,334.05 1,334.13 1,333.95 1,333.95 117.6K
14:13 1,334.14 1,334.37 1,334.14 1,334.29 164.6K
14:14 1,334.33 1,334.55 1,334.29 1,334.55 266.8K
14:15 1,334.51 1,334.53 1,334.39 1,334.39 176.3K
14:16 1,334.49 1,334.49 1,334.33 1,334.36 267.4K
14:17 1,334.32 1,334.59 1,334.32 1,334.59 109.8K
14:18 1,334.58 1,334.82 1,334.58 1,334.82 83.5K
14:19 1,334.63 1,335.09 1,334.63 1,335.09 107.6K
14:20 1,335.36 1,335.36 1,334.63 1,334.63 121.9K
14:21 1,334.58 1,334.65 1,333.98 1,333.98 157.5K
14:22 1,333.76 1,334.32 1,333.76 1,333.83 245.5K
14:23 1,333.68 1,333.90 1,333.65 1,333.88 341.4K
14:24 1,334.37 1,334.37 1,333.57 1,333.57 884.4K
14:25 1,333.58 1,333.80 1,333.51 1,333.80 1,313.2K
14:26 1,333.67 1,333.67 1,333.41 1,333.41 207.4K
14:27 1,333.68 1,333.93 1,333.68 1,333.93 219.6K
14:28 1,333.52 1,333.63 1,333.50 1,333.63 166.9K
14:29 1,333.72 1,333.72 1,333.41 1,333.41 250.7K
14:30 1,333.99 1,334.11 1,333.63 1,334.11 225.4K
14:31 1,334.00 1,334.04 1,333.66 1,333.66 250.6K
14:32 1,333.73 1,334.07 1,333.58 1,334.07 241.5K
14:33 1,334.05 1,334.05 1,333.92 1,334.00 228.3K
14:34 1,334.11 1,334.39 1,334.11 1,334.39 256.1K
14:35 1,334.39 1,334.63 1,334.17 1,334.63 333.8K
14:36 1,334.84 1,334.84 1,334.21 1,334.21 344.9K
14:37 1,334.27 1,334.27 1,333.77 1,334.12 249.2K
14:38 1,333.58 1,333.82 1,333.58 1,333.67 347.3K
14:39 1,333.70 1,334.27 1,333.57 1,334.27 417.1K
14:40 1,333.94 1,333.94 1,333.64 1,333.85 848.7K
14:41 1,334.10 1,334.45 1,334.10 1,334.45 560.1K
14:42 1,334.48 1,334.58 1,334.47 1,334.47 929.2K
14:43 1,334.23 1,334.84 1,334.23 1,334.84 1,411.5K
14:44 1,334.97 1,334.97 1,334.51 1,334.51 732.2K
14:45 1,334.57 1,334.57 1,334.29 1,334.29 883.7K
14:46 1,334.15 1,334.17 1,334.10 1,334.17 794.3K
14:47 1,334.01 1,334.01 1,333.78 1,333.78 1,110.8K
14:48 1,333.98 1,334.34 1,333.98 1,334.00 1,223.3K
14:49 1,334.12 1,334.12 1,333.72 1,333.72 780.6K
14:50 1,333.71 1,334.07 1,333.71 1,333.80 781.9K
14:51 1,333.76 1,333.94 1,333.76 1,333.94 824.2K
14:52 1,334.10 1,334.10 1,333.83 1,334.01 1,080.7K
14:53 1,333.87 1,333.87 1,333.35 1,333.38 849.5K
14:54 1,333.57 1,333.72 1,333.54 1,333.72 684.4K
14:55 1,334.04 1,334.04 1,333.86 1,334.00 751.7K
14:56 1,333.92 1,334.27 1,333.92 1,334.03 1,316.2K
14:57 1,334.24 1,334.39 1,334.24 1,334.35 917.0K
14:58 1,334.26 1,334.26 1,333.93 1,333.93 1,160.1K
14:59 1,334.28 1,334.39 1,334.22 1,334.32 684.3K
15:00 1,333.27 1,333.27 1,333.23 1,333.23 69,262.7K
15:01 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:02 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:03 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:04 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:05 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:06 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:07 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:08 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:09 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:10 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:11 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:12 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:13 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:14 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:15 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:16 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:17 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:18 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:19 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:20 1,333.23 1,333.23 1,333.23 1,333.23 22.0K
15:21 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:22 1,333.23 1,334.08 1,333.23 1,334.08 0.0K
15:23 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
15:24 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
15:25 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据