Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,430.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,332.32 1,332.56 1,332.10 1,332.10 67.8K
08:31 1,331.56 1,331.56 1,330.28 1,330.39 17.3K
08:32 1,329.84 1,330.01 1,329.67 1,329.89 14.6K
08:33 1,330.28 1,331.22 1,330.28 1,331.22 30.4K
08:34 1,331.33 1,331.96 1,331.28 1,331.96 38.1K
08:35 1,330.90 1,331.01 1,330.90 1,330.93 129.7K
08:36 1,330.53 1,330.72 1,330.25 1,330.72 955.4K
08:37 1,330.66 1,330.66 1,330.42 1,330.43 516.5K
08:38 1,330.10 1,330.10 1,329.85 1,330.09 451.4K
08:39 1,330.06 1,330.84 1,329.95 1,329.95 29.4K
08:40 1,329.35 1,329.35 1,329.22 1,329.22 14.0K
08:41 1,329.03 1,329.98 1,329.03 1,329.23 19.9K
08:42 1,329.39 1,329.67 1,329.17 1,329.17 17.8K
08:43 1,329.78 1,330.01 1,329.67 1,329.67 20.8K
08:44 1,330.62 1,331.35 1,330.36 1,330.36 18.4K
08:45 1,330.54 1,331.50 1,330.54 1,331.50 48.1K
08:46 1,331.37 1,332.17 1,331.37 1,332.17 108.2K
08:47 1,332.18 1,332.68 1,332.13 1,332.13 51.8K
08:48 1,331.26 1,331.26 1,330.73 1,330.73 19.2K
08:49 1,331.38 1,332.36 1,330.89 1,331.92 56.2K
08:50 1,330.86 1,330.86 1,329.98 1,329.98 379.5K
08:51 1,329.96 1,330.41 1,329.96 1,330.41 16.9K
08:52 1,329.39 1,329.64 1,328.93 1,328.93 57.9K
08:53 1,329.09 1,329.62 1,329.09 1,329.30 65.4K
08:54 1,329.14 1,329.96 1,329.14 1,329.96 127.8K
08:55 1,329.93 1,329.93 1,328.93 1,328.93 51.2K
08:56 1,329.07 1,329.64 1,328.84 1,329.64 38.8K
08:57 1,329.85 1,329.85 1,329.39 1,329.39 127.9K
08:58 1,329.30 1,329.96 1,329.30 1,329.96 44.7K
08:59 1,329.99 1,330.12 1,329.73 1,330.12 58.4K
09:00 1,329.97 1,330.97 1,329.97 1,330.97 45.7K
09:01 1,331.01 1,331.62 1,330.88 1,331.62 40.4K
09:02 1,333.09 1,333.84 1,333.09 1,333.84 338.8K
09:03 1,333.97 1,334.81 1,333.97 1,334.36 80.1K
09:04 1,334.53 1,334.53 1,332.71 1,332.71 201.6K
09:05 1,332.59 1,332.59 1,332.27 1,332.27 33.7K
09:06 1,332.45 1,332.63 1,332.45 1,332.63 23.5K
09:07 1,332.57 1,333.03 1,332.20 1,332.20 86.4K
09:08 1,332.25 1,332.46 1,331.60 1,331.60 272.3K
09:09 1,331.81 1,331.90 1,331.40 1,331.40 70.2K
09:10 1,331.52 1,331.94 1,331.52 1,331.94 60.2K
09:11 1,332.13 1,332.13 1,331.66 1,331.68 86.7K
09:12 1,331.42 1,331.47 1,331.16 1,331.24 260.8K
09:13 1,331.58 1,331.58 1,330.38 1,330.38 190.4K
09:14 1,330.39 1,330.39 1,330.08 1,330.29 70.2K
09:15 1,330.45 1,330.52 1,330.38 1,330.43 31.1K
09:16 1,330.49 1,330.76 1,330.46 1,330.46 79.8K
09:17 1,330.21 1,330.33 1,329.96 1,329.96 61.6K
09:18 1,329.82 1,331.25 1,329.82 1,331.25 74.8K
09:19 1,331.20 1,331.61 1,331.20 1,331.51 40.6K
09:20 1,332.06 1,332.06 1,331.96 1,331.97 122.1K
09:21 1,332.09 1,332.23 1,331.28 1,331.36 168.3K
09:22 1,332.55 1,332.65 1,332.54 1,332.54 72.6K
09:23 1,331.79 1,331.89 1,331.57 1,331.68 136.8K
09:24 1,331.75 1,332.86 1,331.75 1,332.71 51.3K
09:25 1,332.81 1,332.81 1,332.09 1,332.14 118.1K
09:26 1,332.32 1,332.32 1,331.29 1,331.29 530.7K
09:27 1,333.87 1,333.87 1,333.59 1,333.84 256.1K
09:28 1,333.96 1,334.32 1,333.12 1,333.12 151.7K
09:29 1,332.77 1,333.46 1,332.77 1,333.33 76.3K
09:30 1,332.73 1,333.27 1,332.73 1,333.27 132.5K
09:31 1,333.29 1,333.72 1,333.29 1,333.71 99.1K
09:32 1,334.18 1,335.48 1,334.18 1,335.48 202.3K
09:33 1,335.72 1,335.72 1,335.40 1,335.51 54.4K
09:34 1,334.67 1,334.67 1,333.31 1,333.31 87.1K
09:35 1,333.53 1,333.53 1,332.72 1,332.89 59.0K
09:36 1,332.82 1,333.79 1,332.82 1,333.79 205.8K
09:37 1,333.86 1,333.92 1,333.52 1,333.52 54.5K
09:38 1,333.45 1,333.45 1,333.08 1,333.08 30.4K
09:39 1,333.28 1,333.65 1,333.28 1,333.36 133.9K
09:40 1,333.36 1,333.47 1,333.31 1,333.47 79.5K
09:41 1,333.51 1,333.71 1,333.51 1,333.63 76.9K
09:42 1,333.84 1,333.84 1,333.50 1,333.50 37.9K
09:43 1,333.38 1,333.38 1,333.18 1,333.18 220.1K
09:44 1,333.55 1,334.52 1,333.48 1,334.52 347.2K
09:45 1,334.32 1,334.32 1,334.06 1,334.06 29.2K
09:46 1,334.13 1,335.20 1,334.13 1,335.20 95.6K
09:47 1,335.13 1,335.27 1,335.12 1,335.15 83.4K
09:48 1,335.68 1,335.90 1,335.34 1,335.34 154.7K
09:49 1,335.46 1,335.55 1,335.30 1,335.55 51.7K
09:50 1,335.37 1,335.37 1,334.93 1,334.93 97.6K
09:51 1,334.87 1,334.87 1,334.04 1,334.04 47.7K
09:52 1,334.09 1,334.09 1,333.94 1,333.99 39.2K
09:53 1,334.03 1,334.03 1,333.97 1,333.99 45.4K
09:54 1,334.16 1,334.35 1,334.09 1,334.35 56.7K
09:55 1,334.20 1,334.34 1,334.13 1,334.34 37.5K
09:56 1,334.36 1,334.36 1,333.42 1,333.45 63.6K
09:57 1,333.50 1,333.75 1,333.50 1,333.71 92.0K
09:58 1,333.93 1,334.18 1,333.93 1,334.18 29.1K
09:59 1,334.19 1,334.19 1,333.62 1,334.01 47.0K
10:00 1,334.10 1,334.10 1,333.59 1,333.59 60.3K
10:01 1,333.73 1,333.73 1,333.53 1,333.53 37.6K
10:02 1,333.44 1,333.77 1,333.41 1,333.77 38.8K
10:03 1,333.83 1,333.83 1,333.77 1,333.82 35.7K
10:04 1,333.57 1,333.73 1,333.51 1,333.52 51.2K
10:05 1,333.57 1,333.61 1,333.49 1,333.57 31.7K
10:06 1,333.61 1,333.78 1,333.51 1,333.78 101.2K
10:07 1,333.43 1,334.48 1,333.43 1,334.48 72.1K
10:08 1,334.45 1,334.45 1,334.07 1,334.07 74.8K
10:09 1,334.12 1,334.40 1,334.12 1,334.21 91.0K
10:10 1,334.29 1,334.29 1,334.11 1,334.11 50.4K
10:11 1,334.19 1,334.30 1,333.93 1,333.93 49.2K
10:12 1,333.74 1,334.04 1,333.74 1,334.04 37.7K
10:13 1,334.16 1,334.32 1,334.05 1,334.12 428.0K
10:14 1,334.10 1,334.10 1,333.52 1,333.52 64.4K
10:15 1,333.63 1,333.63 1,333.46 1,333.54 95.1K
10:16 1,333.37 1,333.39 1,333.22 1,333.22 345.0K
10:17 1,333.23 1,333.48 1,333.23 1,333.46 889.5K
10:18 1,333.48 1,333.78 1,333.48 1,333.78 180.4K
10:19 1,333.88 1,334.50 1,333.88 1,334.36 396.3K
10:20 1,334.26 1,334.67 1,334.26 1,334.67 65.6K
10:21 1,334.45 1,334.80 1,334.36 1,334.67 67.1K
10:22 1,334.56 1,334.73 1,334.56 1,334.71 90.4K
10:23 1,334.50 1,334.50 1,334.36 1,334.40 208.5K
10:24 1,334.30 1,334.30 1,334.19 1,334.19 76.5K
10:25 1,334.07 1,334.30 1,334.07 1,334.20 62.9K
10:26 1,334.17 1,334.17 1,334.08 1,334.12 96.8K
10:27 1,333.98 1,334.39 1,333.98 1,334.25 194.2K
10:28 1,334.09 1,334.20 1,334.09 1,334.18 88.8K
10:29 1,334.23 1,334.23 1,334.01 1,334.01 164.6K
10:30 1,334.21 1,334.52 1,334.21 1,334.52 172.9K
10:31 1,334.61 1,334.61 1,334.12 1,334.33 98.6K
10:32 1,334.27 1,334.74 1,334.27 1,334.70 106.3K
10:33 1,334.94 1,335.21 1,334.91 1,335.21 824.2K
10:34 1,335.28 1,335.58 1,335.28 1,335.58 142.0K
10:35 1,336.41 1,336.47 1,336.41 1,336.43 96.4K
10:36 1,336.34 1,336.78 1,336.34 1,336.77 207.3K
10:37 1,336.85 1,336.85 1,336.66 1,336.66 99.1K
10:38 1,336.66 1,336.96 1,336.61 1,336.96 300.5K
10:39 1,337.13 1,337.50 1,337.13 1,337.50 61.4K
10:40 1,337.20 1,337.40 1,336.54 1,336.54 55.4K
10:41 1,337.04 1,337.04 1,336.74 1,336.82 370.1K
10:42 1,336.70 1,337.04 1,336.64 1,336.64 311.0K
10:43 1,336.73 1,337.29 1,336.73 1,336.87 103.3K
10:44 1,336.64 1,336.65 1,336.59 1,336.65 65.6K
10:45 1,336.80 1,336.80 1,336.57 1,336.76 64.7K
10:46 1,336.77 1,336.77 1,336.25 1,336.25 50.9K
10:47 1,336.33 1,336.43 1,336.29 1,336.43 41.8K
10:48 1,336.48 1,336.80 1,336.48 1,336.76 395.2K
10:49 1,336.65 1,337.04 1,336.65 1,337.04 96.1K
10:50 1,336.87 1,337.18 1,336.87 1,337.03 120.5K
10:51 1,337.05 1,337.05 1,336.34 1,336.35 64.0K
10:52 1,336.34 1,337.05 1,336.17 1,337.05 60.9K
10:53 1,337.55 1,337.57 1,337.55 1,337.55 68.8K
10:54 1,337.94 1,338.16 1,337.67 1,338.16 255.1K
10:55 1,338.42 1,338.88 1,338.42 1,338.88 134.9K
10:56 1,339.48 1,339.85 1,339.48 1,339.79 178.8K
10:57 1,339.85 1,340.27 1,339.85 1,340.12 377.2K
10:58 1,340.14 1,340.26 1,340.14 1,340.26 152.0K
10:59 1,340.22 1,340.22 1,339.79 1,339.79 149.7K
11:00 1,338.49 1,339.28 1,338.49 1,339.15 317.3K
11:01 1,338.45 1,339.20 1,338.45 1,339.20 72.0K
11:02 1,339.37 1,339.41 1,339.16 1,339.16 122.5K
11:03 1,339.08 1,339.67 1,339.08 1,339.67 445.6K
11:04 1,339.97 1,339.97 1,339.70 1,339.70 3,999.9K
11:05 1,339.75 1,339.78 1,339.62 1,339.63 115.5K
11:06 1,339.62 1,339.62 1,339.20 1,339.45 212.2K
11:07 1,339.55 1,339.75 1,339.54 1,339.54 62.1K
11:08 1,339.48 1,339.67 1,339.42 1,339.46 217.1K
11:09 1,339.70 1,339.81 1,339.63 1,339.81 195.8K
11:10 1,339.71 1,340.16 1,339.71 1,339.91 129.3K
11:11 1,339.68 1,339.71 1,339.68 1,339.71 82.4K
11:12 1,339.76 1,339.76 1,339.56 1,339.63 59.1K
11:13 1,339.61 1,339.78 1,339.61 1,339.69 106.3K
11:14 1,339.59 1,339.67 1,339.47 1,339.67 46.1K
11:15 1,339.52 1,339.62 1,339.52 1,339.54 50.6K
11:16 1,339.54 1,339.57 1,339.53 1,339.53 229.3K
11:17 1,340.00 1,340.00 1,339.61 1,339.92 244.6K
11:18 1,340.02 1,340.33 1,340.02 1,340.33 62.7K
11:19 1,340.44 1,340.63 1,340.43 1,340.43 90.5K
11:20 1,340.27 1,340.51 1,340.27 1,340.51 59.0K
11:21 1,340.37 1,340.40 1,340.34 1,340.37 108.2K
11:22 1,340.35 1,340.74 1,340.34 1,340.74 65.5K
11:23 1,340.86 1,340.87 1,340.80 1,340.82 116.1K
11:24 1,340.68 1,340.78 1,340.68 1,340.74 1,573.4K
11:25 1,340.75 1,340.80 1,340.73 1,340.73 149.0K
11:26 1,340.72 1,340.73 1,340.47 1,340.47 97.3K
11:27 1,340.23 1,340.23 1,340.03 1,340.03 174.3K
11:28 1,340.02 1,340.16 1,340.02 1,340.16 142.1K
11:29 1,340.30 1,340.42 1,340.29 1,340.41 92.0K
11:30 1,340.62 1,340.65 1,340.51 1,340.51 71.3K
11:31 1,340.93 1,341.13 1,340.72 1,341.13 95.6K
11:32 1,341.22 1,341.28 1,341.17 1,341.17 71.7K
11:33 1,341.15 1,341.38 1,341.15 1,341.38 88.3K
11:34 1,341.44 1,341.44 1,341.10 1,341.23 123.7K
11:35 1,341.30 1,341.50 1,341.29 1,341.50 115.1K
11:36 1,341.48 1,341.51 1,341.48 1,341.51 64.2K
11:37 1,341.45 1,341.59 1,341.45 1,341.50 106.7K
11:38 1,341.49 1,341.50 1,341.23 1,341.32 1,399.6K
11:39 1,341.39 1,341.39 1,340.93 1,340.93 100.6K
11:40 1,340.83 1,340.83 1,340.68 1,340.77 30.7K
11:41 1,341.06 1,341.33 1,340.91 1,341.33 132.3K
11:42 1,341.33 1,341.37 1,341.30 1,341.30 82.9K
11:43 1,341.43 1,342.04 1,341.43 1,342.04 146.7K
11:44 1,342.03 1,342.13 1,341.91 1,342.13 91.3K
11:45 1,342.11 1,342.28 1,342.00 1,342.28 94.0K
11:46 1,342.58 1,342.70 1,342.38 1,342.70 178.0K
11:47 1,342.73 1,342.78 1,342.67 1,342.78 53.2K
11:48 1,342.75 1,342.75 1,342.38 1,342.38 51.3K
11:49 1,342.18 1,342.33 1,342.14 1,342.33 193.7K
11:50 1,342.65 1,342.65 1,342.52 1,342.65 330.8K
11:51 1,342.69 1,342.69 1,342.47 1,342.47 208.3K
11:52 1,342.38 1,342.38 1,342.15 1,342.15 143.3K
11:53 1,341.95 1,342.00 1,341.95 1,341.99 59.4K
11:54 1,342.07 1,342.07 1,340.97 1,340.97 96.1K
11:55 1,341.54 1,341.58 1,340.96 1,341.32 161.5K
11:56 1,341.41 1,341.81 1,341.30 1,341.81 146.0K
11:57 1,342.03 1,342.19 1,341.26 1,341.34 190.6K
11:58 1,341.24 1,341.24 1,340.82 1,340.93 130.3K
11:59 1,340.81 1,340.85 1,340.49 1,340.49 51.6K
12:00 1,340.74 1,340.74 1,339.90 1,339.90 66.5K
12:01 1,339.97 1,339.97 1,339.65 1,339.65 119.9K
12:02 1,339.62 1,339.73 1,339.57 1,339.58 240.7K
12:03 1,339.63 1,339.81 1,339.63 1,339.81 678.3K
12:04 1,339.54 1,339.54 1,338.96 1,338.96 129.9K
12:05 1,338.75 1,338.75 1,337.86 1,338.07 141.9K
12:06 1,337.98 1,337.98 1,337.76 1,337.92 154.9K
12:07 1,337.64 1,337.82 1,337.64 1,337.72 397.7K
12:08 1,337.56 1,337.62 1,337.37 1,337.62 118.0K
12:09 1,337.73 1,337.76 1,337.66 1,337.66 89.6K
12:10 1,337.66 1,337.68 1,337.47 1,337.47 133.3K
12:11 1,337.35 1,337.42 1,337.19 1,337.33 83.1K
12:12 1,337.32 1,337.33 1,337.18 1,337.33 149.8K
12:13 1,337.37 1,337.37 1,337.25 1,337.32 62.0K
12:14 1,337.36 1,337.51 1,337.36 1,337.51 78.2K
12:15 1,337.33 1,337.33 1,336.95 1,337.03 92.8K
12:16 1,336.93 1,336.93 1,336.20 1,336.20 154.6K
12:17 1,336.42 1,336.84 1,336.40 1,336.84 119.7K
12:18 1,337.17 1,337.26 1,337.17 1,337.19 240.0K
12:19 1,337.16 1,337.16 1,336.94 1,336.94 130.8K
12:20 1,336.69 1,336.71 1,336.63 1,336.71 126.1K
12:21 1,336.75 1,336.75 1,336.47 1,336.47 216.1K
12:22 1,336.31 1,336.31 1,335.85 1,336.11 182.2K
12:23 1,336.47 1,336.67 1,336.47 1,336.62 131.3K
12:24 1,336.64 1,336.64 1,336.39 1,336.39 137.0K
12:25 1,336.57 1,336.65 1,336.36 1,336.36 181.6K
12:26 1,336.21 1,336.24 1,336.08 1,336.08 79.1K
12:27 1,336.23 1,336.23 1,336.05 1,336.05 140.3K
12:28 1,336.17 1,336.62 1,336.17 1,336.62 208.6K
12:29 1,336.49 1,336.68 1,336.47 1,336.47 197.2K
12:30 1,336.51 1,336.71 1,336.51 1,336.52 64.3K
12:31 1,336.59 1,336.95 1,336.59 1,336.83 214.8K
12:32 1,337.03 1,337.07 1,336.97 1,337.07 87.3K
12:33 1,337.02 1,337.02 1,336.86 1,336.89 153.5K
12:34 1,336.72 1,336.77 1,336.72 1,336.73 119.6K
12:35 1,336.65 1,336.66 1,336.58 1,336.65 149.9K
12:36 1,336.69 1,336.71 1,336.59 1,336.71 115.2K
12:37 1,336.75 1,336.75 1,336.67 1,336.67 105.6K
12:38 1,336.76 1,336.76 1,336.66 1,336.66 73.5K
12:39 1,336.75 1,336.75 1,336.57 1,336.59 73.1K
12:40 1,336.59 1,336.59 1,336.48 1,336.53 129.0K
12:41 1,336.45 1,336.49 1,336.31 1,336.31 136.1K
12:42 1,336.27 1,336.28 1,336.20 1,336.28 2,631.9K
12:43 1,336.36 1,336.43 1,336.36 1,336.42 105.6K
12:44 1,336.60 1,336.62 1,336.58 1,336.62 136.9K
12:45 1,336.72 1,336.72 1,336.59 1,336.59 349.4K
12:46 1,336.57 1,336.63 1,336.57 1,336.63 80.3K
12:47 1,336.72 1,336.90 1,336.72 1,336.78 85.8K
12:48 1,336.88 1,336.88 1,336.66 1,336.83 77.4K
12:49 1,336.76 1,336.84 1,336.76 1,336.81 96.5K
12:50 1,336.83 1,336.93 1,336.83 1,336.93 72.0K
12:51 1,336.97 1,336.97 1,336.87 1,336.93 82.3K
12:52 1,336.99 1,337.02 1,336.97 1,336.97 142.7K
12:53 1,336.76 1,337.06 1,336.76 1,337.06 116.8K
12:54 1,337.53 1,337.73 1,337.53 1,337.53 81.2K
12:55 1,337.36 1,337.36 1,337.29 1,337.33 53.0K
12:56 1,337.33 1,337.47 1,337.33 1,337.46 64.9K
12:57 1,337.37 1,337.50 1,337.37 1,337.50 93.0K
12:58 1,337.51 1,338.14 1,337.51 1,338.14 140.9K
12:59 1,338.17 1,338.21 1,338.17 1,338.21 136.3K
13:00 1,337.52 1,338.03 1,337.52 1,338.03 120.8K
13:01 1,338.04 1,338.57 1,338.04 1,338.57 97.9K
13:02 1,338.01 1,338.32 1,337.99 1,338.28 127.8K
13:03 1,338.44 1,338.44 1,338.22 1,338.39 73.0K
13:04 1,338.45 1,338.45 1,338.15 1,338.29 272.5K
13:05 1,338.22 1,338.33 1,338.12 1,338.33 453.4K
13:06 1,337.85 1,337.99 1,337.77 1,337.99 949.6K
13:07 1,338.15 1,338.37 1,338.15 1,338.35 133.2K
13:08 1,338.53 1,338.62 1,338.34 1,338.38 302.6K
13:09 1,338.42 1,339.22 1,338.42 1,339.22 432.3K
13:10 1,339.25 1,339.55 1,339.25 1,339.51 247.9K
13:11 1,339.40 1,339.40 1,338.54 1,338.54 173.8K
13:12 1,338.39 1,338.53 1,338.39 1,338.53 161.2K
13:13 1,338.69 1,338.69 1,338.17 1,338.17 116.5K
13:14 1,338.08 1,338.08 1,337.95 1,337.99 142.4K
13:15 1,337.53 1,337.68 1,337.47 1,337.47 118.5K
13:16 1,337.68 1,338.19 1,337.68 1,338.19 159.3K
13:17 1,338.23 1,338.23 1,337.68 1,337.68 146.0K
13:18 1,337.72 1,338.01 1,337.72 1,338.01 526.8K
13:19 1,338.05 1,338.05 1,337.95 1,337.95 94.5K
13:20 1,337.56 1,338.20 1,337.56 1,338.20 104.9K
13:21 1,338.45 1,338.52 1,338.29 1,338.31 1,068.0K
13:22 1,338.00 1,338.00 1,337.65 1,337.73 607.5K
13:23 1,337.82 1,337.94 1,337.82 1,337.94 77.8K
13:24 1,337.90 1,338.17 1,337.90 1,338.07 127.4K
13:25 1,338.11 1,338.14 1,338.03 1,338.08 285.0K
13:26 1,338.21 1,338.21 1,338.04 1,338.12 129.3K
13:27 1,338.18 1,338.46 1,338.18 1,338.46 114.7K
13:28 1,338.37 1,338.65 1,338.22 1,338.22 92.4K
13:29 1,338.27 1,338.44 1,338.22 1,338.44 103.6K
13:30 1,338.38 1,338.45 1,338.00 1,338.00 109.7K
13:31 1,337.98 1,338.45 1,337.88 1,338.45 139.9K
13:32 1,338.40 1,338.55 1,338.40 1,338.40 120.2K
13:33 1,338.53 1,338.73 1,338.53 1,338.57 166.6K
13:34 1,338.54 1,338.54 1,338.25 1,338.28 153.7K
13:35 1,338.39 1,338.54 1,338.39 1,338.52 100.2K
13:36 1,338.41 1,339.24 1,338.40 1,339.24 134.8K
13:37 1,339.26 1,339.46 1,339.25 1,339.28 165.2K
13:38 1,339.24 1,339.24 1,338.86 1,338.87 113.5K
13:39 1,339.01 1,339.29 1,338.94 1,339.29 103.9K
13:40 1,339.26 1,339.29 1,339.22 1,339.28 101.8K
13:41 1,339.41 1,339.65 1,339.41 1,339.49 85.6K
13:42 1,339.20 1,339.20 1,338.85 1,338.87 99.0K
13:43 1,339.08 1,339.22 1,339.01 1,339.22 114.6K
13:44 1,339.09 1,339.18 1,339.01 1,339.18 99.1K
13:45 1,339.26 1,339.31 1,339.05 1,339.25 168.4K
13:46 1,339.56 1,339.56 1,339.31 1,339.31 91.2K
13:47 1,339.23 1,339.23 1,339.14 1,339.21 97.3K
13:48 1,339.24 1,339.27 1,339.21 1,339.27 819.0K
13:49 1,339.43 1,339.46 1,339.32 1,339.40 110.1K
13:50 1,339.41 1,339.86 1,339.41 1,339.86 80.9K
13:51 1,340.12 1,340.73 1,340.12 1,340.59 213.1K
13:52 1,340.51 1,340.74 1,340.05 1,340.05 148.9K
13:53 1,340.02 1,340.02 1,339.64 1,339.64 120.4K
13:54 1,339.46 1,339.46 1,339.08 1,339.08 149.6K
13:55 1,339.22 1,339.28 1,339.17 1,339.17 123.2K
13:56 1,338.93 1,339.13 1,338.93 1,338.94 115.8K
13:57 1,338.92 1,339.15 1,338.92 1,339.15 151.8K
13:58 1,339.32 1,339.32 1,339.12 1,339.29 168.0K
13:59 1,339.24 1,339.43 1,339.24 1,339.43 88.6K
14:00 1,339.58 1,339.62 1,339.50 1,339.50 133.2K
14:01 1,339.44 1,339.44 1,339.20 1,339.20 127.4K
14:02 1,339.28 1,339.28 1,338.43 1,338.86 212.9K
14:03 1,338.65 1,338.78 1,338.65 1,338.67 196.4K
14:04 1,338.80 1,338.81 1,338.39 1,338.81 127.1K
14:05 1,338.76 1,339.26 1,338.76 1,339.26 128.0K
14:06 1,339.47 1,339.57 1,339.47 1,339.54 162.2K
14:07 1,339.40 1,339.69 1,339.37 1,339.69 92.9K
14:08 1,339.52 1,339.59 1,339.49 1,339.49 141.4K
14:09 1,339.69 1,339.78 1,339.48 1,339.78 188.8K
14:10 1,339.55 1,340.77 1,339.55 1,340.77 441.2K
14:11 1,340.89 1,340.89 1,340.47 1,340.65 238.5K
14:12 1,341.22 1,341.22 1,340.55 1,340.68 139.5K
14:13 1,340.53 1,340.53 1,340.25 1,340.25 129.0K
14:14 1,340.42 1,340.42 1,339.93 1,339.93 229.6K
14:15 1,339.85 1,340.15 1,339.85 1,340.15 103.9K
14:16 1,340.20 1,340.41 1,340.20 1,340.41 128.3K
14:17 1,340.43 1,340.59 1,340.32 1,340.32 200.0K
14:18 1,340.44 1,340.51 1,340.32 1,340.51 571.9K
14:19 1,340.63 1,340.63 1,340.22 1,340.32 96.5K
14:20 1,340.15 1,340.17 1,340.11 1,340.11 126.5K
14:21 1,340.13 1,340.18 1,340.13 1,340.16 190.6K
14:22 1,340.12 1,340.12 1,340.08 1,340.11 124.1K
14:23 1,339.98 1,340.32 1,339.98 1,340.29 144.9K
14:24 1,340.15 1,340.30 1,340.09 1,340.30 142.8K
14:25 1,340.39 1,341.10 1,340.39 1,341.10 1,338.9K
14:26 1,340.67 1,340.73 1,340.28 1,340.46 168.6K
14:27 1,340.27 1,340.36 1,340.25 1,340.36 147.3K
14:28 1,340.44 1,340.54 1,340.18 1,340.18 265.9K
14:29 1,340.33 1,340.33 1,340.17 1,340.17 125.9K
14:30 1,340.13 1,340.17 1,340.01 1,340.17 198.9K
14:31 1,340.43 1,340.43 1,340.38 1,340.38 230.3K
14:32 1,340.32 1,340.35 1,340.32 1,340.32 94.9K
14:33 1,340.43 1,340.79 1,340.43 1,340.79 228.1K
14:34 1,341.14 1,341.14 1,340.95 1,341.02 505.8K
14:35 1,340.71 1,340.71 1,340.14 1,340.14 166.9K
14:36 1,340.03 1,340.03 1,339.70 1,339.75 166.7K
14:37 1,340.04 1,340.04 1,339.64 1,339.64 180.0K
14:38 1,339.69 1,339.75 1,339.58 1,339.75 433.8K
14:39 1,339.27 1,339.72 1,339.27 1,339.53 374.3K
14:40 1,339.28 1,339.62 1,339.28 1,339.62 526.3K
14:41 1,339.84 1,339.84 1,339.47 1,339.61 830.0K
14:42 1,339.25 1,339.25 1,338.96 1,339.17 957.7K
14:43 1,338.95 1,339.29 1,338.95 1,339.29 689.6K
14:44 1,339.33 1,339.33 1,339.02 1,339.05 664.4K
14:45 1,339.14 1,339.14 1,338.90 1,339.02 1,292.8K
14:46 1,339.04 1,339.12 1,339.01 1,339.11 569.0K
14:47 1,339.01 1,339.09 1,338.39 1,338.39 619.7K
14:48 1,338.29 1,338.42 1,338.18 1,338.18 687.3K
14:49 1,338.48 1,338.55 1,338.39 1,338.55 674.5K
14:50 1,338.51 1,338.71 1,338.45 1,338.71 730.4K
14:51 1,338.74 1,338.96 1,338.74 1,338.96 856.5K
14:52 1,339.22 1,339.22 1,338.82 1,338.92 693.5K
14:53 1,339.04 1,339.04 1,338.50 1,338.50 890.2K
14:54 1,338.21 1,338.78 1,338.21 1,338.78 743.5K
14:55 1,338.72 1,338.83 1,338.64 1,338.75 1,014.8K
14:56 1,338.78 1,339.10 1,338.78 1,339.10 1,521.8K
14:57 1,339.13 1,339.72 1,339.13 1,339.72 932.4K
14:58 1,339.59 1,340.13 1,339.59 1,340.13 1,435.3K
14:59 1,339.88 1,340.17 1,339.27 1,339.27 880.7K
15:00 1,338.92 1,338.92 1,338.92 1,338.92 77,116.8K
15:01 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:02 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:03 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:04 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:05 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:06 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:07 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:08 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:09 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:10 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:11 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:12 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:13 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:14 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:15 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:16 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:17 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:18 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:19 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:20 1,338.92 1,338.92 1,338.92 1,338.92 181.2K
15:21 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:22 1,338.92 1,339.22 1,338.92 1,339.22 0.0K
15:23 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
15:24 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
15:25 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据