Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,415.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,323.23 1,324.01 1,323.10 1,324.01 164.5K
08:31 1,323.47 1,324.44 1,323.47 1,324.44 126.4K
08:32 1,328.71 1,333.53 1,328.57 1,328.57 1,144.3K
08:33 1,328.05 1,328.15 1,327.16 1,327.16 94.4K
08:34 1,327.14 1,327.79 1,326.49 1,327.79 235.5K
08:35 1,328.10 1,329.33 1,328.10 1,329.33 219.3K
08:36 1,328.01 1,328.76 1,327.97 1,327.97 158.2K
08:37 1,327.63 1,328.81 1,326.78 1,328.81 59.6K
08:38 1,328.83 1,328.94 1,328.58 1,328.58 87.3K
08:39 1,328.69 1,328.69 1,328.23 1,328.23 194.5K
08:40 1,328.42 1,328.89 1,328.42 1,328.72 41.1K
08:41 1,328.76 1,329.52 1,328.55 1,328.55 54.7K
08:42 1,328.76 1,329.51 1,328.39 1,328.72 42.0K
08:43 1,328.98 1,329.41 1,328.98 1,329.35 77.9K
08:44 1,329.38 1,329.64 1,329.38 1,329.45 40.3K
08:45 1,329.44 1,329.44 1,327.92 1,327.92 206.6K
08:46 1,327.81 1,327.99 1,327.58 1,327.99 67.4K
08:47 1,327.69 1,327.69 1,327.19 1,327.33 31.2K
08:48 1,327.28 1,327.31 1,327.11 1,327.31 75.7K
08:49 1,327.30 1,328.12 1,327.22 1,328.12 91.6K
08:50 1,328.44 1,328.44 1,328.36 1,328.41 43.9K
08:51 1,328.55 1,329.35 1,328.55 1,329.35 47.0K
08:52 1,329.40 1,329.40 1,329.05 1,329.20 57.4K
08:53 1,329.04 1,329.09 1,328.42 1,328.42 76.9K
08:54 1,328.73 1,328.73 1,328.51 1,328.61 113.4K
08:55 1,328.59 1,328.59 1,328.26 1,328.26 144.4K
08:56 1,328.53 1,328.96 1,328.53 1,328.59 328.0K
08:57 1,328.56 1,328.56 1,327.85 1,327.85 53.2K
08:58 1,327.76 1,327.76 1,327.58 1,327.69 39.3K
08:59 1,327.51 1,327.51 1,326.36 1,326.36 104.7K
09:00 1,326.46 1,326.68 1,325.98 1,326.68 103.3K
09:01 1,327.09 1,327.58 1,327.01 1,327.42 76.1K
09:02 1,326.53 1,327.41 1,326.53 1,327.16 181.9K
09:03 1,326.68 1,326.87 1,326.54 1,326.54 209.3K
09:04 1,326.28 1,326.28 1,325.68 1,325.68 68.4K
09:05 1,325.59 1,325.86 1,325.51 1,325.81 109.2K
09:06 1,325.97 1,326.23 1,325.97 1,326.20 85.4K
09:07 1,326.19 1,327.16 1,326.19 1,327.16 378.2K
09:08 1,326.69 1,327.00 1,326.69 1,326.71 102.2K
09:09 1,326.36 1,326.36 1,325.97 1,326.03 58.6K
09:10 1,325.14 1,325.20 1,324.72 1,324.72 189.8K
09:11 1,324.76 1,324.93 1,324.76 1,324.78 133.4K
09:12 1,324.98 1,325.14 1,324.81 1,325.14 116.5K
09:13 1,325.08 1,325.14 1,324.69 1,325.14 52.3K
09:14 1,325.08 1,325.08 1,324.49 1,324.49 124.1K
09:15 1,324.66 1,324.77 1,324.62 1,324.67 226.4K
09:16 1,324.73 1,324.79 1,324.10 1,324.10 63.7K
09:17 1,324.62 1,326.04 1,324.62 1,326.04 71.5K
09:18 1,325.95 1,326.45 1,325.76 1,326.45 130.8K
09:19 1,325.90 1,325.95 1,325.06 1,325.22 181.6K
09:20 1,325.38 1,325.62 1,325.25 1,325.36 236.5K
09:21 1,325.33 1,325.33 1,325.17 1,325.33 110.3K
09:22 1,325.38 1,325.38 1,325.00 1,325.00 123.2K
09:23 1,324.93 1,324.93 1,324.46 1,324.46 155.8K
09:24 1,324.39 1,324.39 1,324.06 1,324.06 338.8K
09:25 1,324.11 1,324.11 1,323.92 1,323.92 71.1K
09:26 1,323.71 1,323.71 1,323.35 1,323.35 63.5K
09:27 1,323.32 1,323.90 1,323.32 1,323.90 92.1K
09:28 1,324.00 1,324.40 1,324.00 1,324.16 52.5K
09:29 1,324.13 1,324.44 1,324.13 1,324.44 52.2K
09:30 1,324.34 1,324.63 1,324.34 1,324.54 83.8K
09:31 1,324.73 1,324.81 1,324.73 1,324.81 66.4K
09:32 1,324.94 1,324.94 1,324.35 1,324.35 84.2K
09:33 1,324.50 1,324.83 1,324.50 1,324.83 239.9K
09:34 1,324.93 1,325.21 1,324.93 1,325.21 67.8K
09:35 1,325.28 1,325.56 1,325.28 1,325.56 150.5K
09:36 1,325.61 1,326.43 1,325.43 1,326.43 139.3K
09:37 1,326.82 1,327.65 1,326.79 1,327.65 102.0K
09:38 1,327.71 1,328.21 1,327.71 1,328.21 61.4K
09:39 1,327.98 1,328.34 1,327.98 1,328.24 429.3K
09:40 1,328.23 1,328.35 1,328.08 1,328.35 61.7K
09:41 1,328.35 1,328.61 1,328.32 1,328.37 175.6K
09:42 1,328.27 1,328.73 1,328.24 1,328.73 77.6K
09:43 1,328.67 1,328.67 1,328.37 1,328.43 139.3K
09:44 1,328.57 1,328.94 1,328.57 1,328.93 61.6K
09:45 1,329.16 1,329.38 1,329.16 1,329.32 63.7K
09:46 1,329.21 1,329.21 1,328.46 1,328.67 200.5K
09:47 1,328.55 1,328.55 1,328.33 1,328.33 143.3K
09:48 1,328.52 1,329.23 1,328.35 1,329.23 59.5K
09:49 1,328.83 1,329.18 1,328.81 1,329.18 54.1K
09:50 1,329.06 1,329.33 1,329.06 1,329.33 59.5K
09:51 1,329.40 1,329.69 1,329.39 1,329.68 120.4K
09:52 1,329.79 1,329.79 1,329.73 1,329.76 38.6K
09:53 1,329.80 1,329.80 1,329.57 1,329.73 34.4K
09:54 1,329.80 1,329.80 1,329.21 1,329.21 67.7K
09:55 1,329.49 1,329.60 1,329.36 1,329.60 69.9K
09:56 1,329.39 1,329.47 1,329.16 1,329.16 77.8K
09:57 1,329.33 1,329.33 1,329.02 1,329.02 103.6K
09:58 1,329.10 1,329.29 1,328.85 1,328.85 72.6K
09:59 1,328.85 1,328.97 1,328.76 1,328.97 135.5K
10:00 1,328.89 1,329.01 1,328.76 1,329.01 85.6K
10:01 1,329.18 1,329.25 1,329.01 1,329.13 160.1K
10:02 1,329.22 1,329.52 1,329.22 1,329.52 97.9K
10:03 1,329.38 1,329.83 1,329.38 1,329.83 136.4K
10:04 1,329.79 1,329.99 1,329.79 1,329.91 100.4K
10:05 1,329.81 1,330.01 1,329.81 1,330.01 85.7K
10:06 1,329.99 1,330.44 1,329.91 1,330.44 240.4K
10:07 1,330.45 1,330.91 1,330.45 1,330.54 210.8K
10:08 1,330.91 1,331.00 1,330.83 1,330.91 77.6K
10:09 1,330.85 1,331.05 1,330.85 1,331.03 172.1K
10:10 1,330.99 1,331.30 1,330.99 1,331.30 72.8K
10:11 1,331.17 1,331.47 1,331.17 1,331.47 119.1K
10:12 1,331.53 1,331.75 1,331.32 1,331.66 125.7K
10:13 1,331.62 1,331.90 1,331.62 1,331.87 154.4K
10:14 1,331.90 1,332.05 1,331.90 1,331.97 62.3K
10:15 1,331.78 1,331.89 1,331.78 1,331.89 125.2K
10:16 1,331.36 1,331.49 1,331.36 1,331.49 161.6K
10:17 1,331.55 1,331.60 1,331.50 1,331.59 66.6K
10:18 1,331.58 1,331.58 1,331.12 1,331.12 100.1K
10:19 1,331.00 1,331.34 1,331.00 1,331.29 82.7K
10:20 1,331.13 1,331.38 1,331.13 1,331.38 96.3K
10:21 1,331.24 1,331.33 1,331.14 1,331.33 92.9K
10:22 1,331.19 1,331.65 1,331.19 1,331.65 134.1K
10:23 1,331.89 1,331.89 1,331.76 1,331.76 66.3K
10:24 1,331.68 1,331.68 1,331.48 1,331.48 98.9K
10:25 1,331.75 1,331.75 1,331.49 1,331.49 70.3K
10:26 1,331.79 1,331.79 1,331.56 1,331.66 50.2K
10:27 1,331.56 1,332.23 1,331.56 1,332.23 68.3K
10:28 1,332.41 1,332.52 1,332.41 1,332.52 113.1K
10:29 1,332.21 1,332.21 1,331.82 1,331.82 72.1K
10:30 1,331.77 1,331.88 1,331.77 1,331.87 31.7K
10:31 1,331.85 1,331.85 1,331.57 1,331.71 161.6K
10:32 1,331.80 1,332.26 1,331.80 1,332.26 122.3K
10:33 1,332.20 1,332.46 1,332.20 1,332.46 59.2K
10:34 1,332.55 1,332.66 1,332.35 1,332.35 78.2K
10:35 1,332.43 1,332.52 1,332.42 1,332.49 67.1K
10:36 1,332.53 1,332.56 1,332.52 1,332.52 145.4K
10:37 1,332.52 1,332.52 1,332.14 1,332.31 172.8K
10:38 1,332.17 1,332.17 1,331.95 1,332.01 62.7K
10:39 1,331.74 1,331.82 1,331.61 1,331.65 66.7K
10:40 1,331.53 1,331.59 1,331.51 1,331.59 100.6K
10:41 1,331.46 1,331.63 1,331.46 1,331.61 67.6K
10:42 1,331.67 1,331.67 1,331.53 1,331.55 142.4K
10:43 1,331.58 1,331.63 1,331.42 1,331.63 58.7K
10:44 1,331.59 1,332.09 1,331.48 1,332.09 83.0K
10:45 1,332.14 1,332.28 1,332.00 1,332.28 53.5K
10:46 1,331.86 1,332.12 1,331.86 1,332.06 65.3K
10:47 1,332.23 1,332.23 1,331.86 1,331.86 64.1K
10:48 1,331.84 1,331.84 1,331.64 1,331.70 69.1K
10:49 1,331.79 1,331.84 1,331.75 1,331.84 55.8K
10:50 1,331.53 1,331.57 1,331.32 1,331.32 75.7K
10:51 1,331.46 1,331.54 1,331.42 1,331.52 78.2K
10:52 1,331.51 1,331.51 1,331.40 1,331.44 52.2K
10:53 1,331.32 1,331.46 1,331.27 1,331.27 41.6K
10:54 1,331.16 1,331.16 1,330.84 1,330.84 51.7K
10:55 1,330.89 1,330.92 1,330.58 1,330.58 58.4K
10:56 1,330.59 1,330.59 1,330.18 1,330.25 29.8K
10:57 1,330.24 1,330.36 1,330.24 1,330.31 28.8K
10:58 1,330.15 1,330.28 1,330.12 1,330.28 28.6K
10:59 1,330.11 1,330.11 1,329.91 1,329.99 415.0K
11:00 1,330.25 1,330.25 1,329.86 1,329.95 55.3K
11:01 1,329.85 1,330.00 1,329.85 1,330.00 77.7K
11:02 1,330.00 1,330.01 1,329.90 1,329.90 37.5K
11:03 1,330.02 1,330.03 1,329.93 1,329.94 48.7K
11:04 1,330.04 1,330.04 1,329.85 1,329.85 56.6K
11:05 1,329.94 1,329.94 1,329.84 1,329.92 140.3K
11:06 1,329.82 1,329.83 1,329.75 1,329.82 64.5K
11:07 1,329.55 1,329.55 1,329.24 1,329.24 68.2K
11:08 1,329.26 1,329.26 1,329.11 1,329.11 47.4K
11:09 1,328.97 1,329.01 1,328.97 1,329.00 139.2K
11:10 1,328.86 1,329.13 1,328.86 1,329.13 31.3K
11:11 1,329.17 1,329.21 1,329.17 1,329.20 44.2K
11:12 1,329.21 1,329.27 1,328.83 1,328.83 66.6K
11:13 1,328.60 1,328.73 1,328.16 1,328.59 85.1K
11:14 1,328.60 1,328.75 1,328.58 1,328.75 217.7K
11:15 1,329.37 1,329.37 1,329.13 1,329.21 44.5K
11:16 1,329.09 1,329.09 1,328.92 1,329.07 54.5K
11:17 1,329.14 1,329.24 1,329.07 1,329.24 31.8K
11:18 1,329.20 1,329.32 1,329.20 1,329.22 60.9K
11:19 1,329.16 1,329.16 1,328.99 1,328.99 50.4K
11:20 1,329.04 1,329.06 1,328.95 1,328.95 44.5K
11:21 1,328.94 1,329.26 1,328.85 1,329.26 62.6K
11:22 1,329.31 1,329.44 1,329.31 1,329.35 48.1K
11:23 1,329.45 1,329.86 1,329.45 1,329.86 72.1K
11:24 1,329.97 1,330.42 1,329.97 1,330.10 110.8K
11:25 1,330.22 1,330.32 1,329.85 1,329.85 75.1K
11:26 1,330.56 1,331.02 1,330.56 1,331.02 49.9K
11:27 1,330.99 1,331.03 1,330.99 1,331.03 157.6K
11:28 1,331.07 1,331.07 1,331.02 1,331.05 107.1K
11:29 1,331.10 1,331.28 1,331.10 1,331.28 122.2K
11:30 1,331.48 1,331.48 1,331.32 1,331.32 68.7K
11:31 1,331.34 1,331.38 1,331.26 1,331.26 104.2K
11:32 1,331.36 1,331.36 1,330.91 1,330.98 76.0K
11:33 1,331.10 1,331.11 1,330.97 1,331.11 56.7K
11:34 1,330.97 1,331.00 1,330.64 1,331.00 109.6K
11:35 1,330.66 1,330.86 1,330.66 1,330.86 65.7K
11:36 1,330.94 1,330.94 1,330.46 1,330.55 63.4K
11:37 1,330.82 1,330.83 1,330.75 1,330.75 40.1K
11:38 1,330.90 1,331.14 1,330.90 1,331.14 59.3K
11:39 1,331.07 1,331.07 1,331.05 1,331.05 44.8K
11:40 1,331.03 1,331.28 1,331.03 1,331.19 178.2K
11:41 1,331.15 1,331.38 1,331.13 1,331.13 49.9K
11:42 1,331.05 1,331.30 1,331.05 1,331.09 46.5K
11:43 1,330.98 1,330.98 1,330.86 1,330.90 34.6K
11:44 1,330.69 1,330.69 1,330.48 1,330.48 38.8K
11:45 1,330.47 1,330.53 1,330.44 1,330.53 82.2K
11:46 1,330.37 1,330.60 1,330.37 1,330.60 42.0K
11:47 1,330.61 1,330.70 1,330.61 1,330.62 75.4K
11:48 1,330.53 1,330.53 1,330.36 1,330.48 117.2K
11:49 1,330.57 1,330.57 1,329.83 1,330.04 111.2K
11:50 1,330.13 1,330.28 1,330.13 1,330.28 73.8K
11:51 1,330.50 1,331.00 1,330.50 1,331.00 116.3K
11:52 1,330.88 1,331.01 1,330.88 1,331.01 82.1K
11:53 1,331.02 1,331.02 1,330.95 1,330.95 40.9K
11:54 1,331.13 1,331.13 1,330.72 1,330.86 64.6K
11:55 1,330.90 1,330.94 1,330.86 1,330.93 73.1K
11:56 1,330.99 1,331.05 1,330.91 1,331.05 143.4K
11:57 1,331.15 1,331.25 1,331.15 1,331.16 43.5K
11:58 1,331.16 1,331.16 1,330.93 1,331.05 102.6K
11:59 1,330.98 1,331.06 1,330.83 1,330.83 55.6K
12:00 1,330.89 1,330.95 1,330.84 1,330.95 48.5K
12:01 1,330.96 1,330.96 1,330.77 1,330.78 92.8K
12:02 1,330.72 1,330.73 1,330.70 1,330.70 54.9K
12:03 1,331.02 1,331.38 1,331.02 1,331.38 96.4K
12:04 1,331.41 1,331.66 1,331.41 1,331.66 75.0K
12:05 1,331.63 1,331.65 1,331.57 1,331.57 63.8K
12:06 1,331.65 1,331.83 1,331.65 1,331.82 73.6K
12:07 1,331.82 1,331.82 1,331.60 1,331.60 54.7K
12:08 1,331.66 1,331.74 1,331.63 1,331.63 37.8K
12:09 1,331.60 1,331.67 1,331.60 1,331.61 37.7K
12:10 1,331.74 1,332.12 1,331.74 1,332.12 52.3K
12:11 1,331.48 1,332.73 1,331.48 1,332.73 134.1K
12:12 1,332.69 1,332.69 1,332.33 1,332.33 88.3K
12:13 1,332.18 1,332.18 1,331.85 1,331.85 78.6K
12:14 1,331.78 1,331.78 1,331.61 1,331.61 64.7K
12:15 1,331.38 1,331.51 1,331.24 1,331.24 87.6K
12:16 1,331.36 1,331.40 1,331.34 1,331.40 63.8K
12:17 1,331.41 1,331.41 1,331.07 1,331.07 52.5K
12:18 1,330.95 1,331.02 1,330.86 1,330.92 160.3K
12:19 1,331.06 1,331.18 1,331.06 1,331.18 65.6K
12:20 1,331.19 1,331.22 1,331.11 1,331.19 45.5K
12:21 1,331.08 1,331.25 1,330.95 1,330.95 46.7K
12:22 1,330.98 1,331.01 1,330.84 1,331.01 44.5K
12:23 1,330.80 1,331.00 1,330.80 1,330.91 53.4K
12:24 1,330.94 1,331.12 1,330.94 1,331.10 81.0K
12:25 1,331.06 1,331.06 1,330.93 1,330.93 115.7K
12:26 1,331.02 1,331.13 1,331.00 1,331.13 81.5K
12:27 1,331.08 1,331.30 1,331.08 1,331.30 61.7K
12:28 1,331.37 1,331.37 1,330.97 1,330.97 117.5K
12:29 1,331.11 1,331.22 1,331.11 1,331.20 61.1K
12:30 1,330.09 1,330.09 1,329.63 1,329.68 179.7K
12:31 1,329.82 1,330.20 1,329.82 1,330.11 120.0K
12:32 1,329.97 1,330.32 1,329.97 1,330.32 68.4K
12:33 1,330.19 1,330.50 1,330.16 1,330.50 249.6K
12:34 1,330.38 1,330.75 1,330.38 1,330.52 89.5K
12:35 1,330.57 1,330.60 1,330.27 1,330.60 51.6K
12:36 1,330.61 1,330.61 1,330.37 1,330.37 58.6K
12:37 1,330.50 1,330.75 1,330.50 1,330.70 64.8K
12:38 1,330.58 1,330.58 1,330.46 1,330.55 56.6K
12:39 1,330.29 1,330.29 1,329.95 1,329.99 77.5K
12:40 1,329.91 1,330.00 1,329.85 1,330.00 123.9K
12:41 1,329.81 1,329.86 1,329.70 1,329.86 809.3K
12:42 1,330.24 1,330.24 1,330.14 1,330.14 95.5K
12:43 1,330.02 1,330.12 1,329.91 1,329.91 67.7K
12:44 1,330.15 1,330.15 1,329.51 1,329.51 198.6K
12:45 1,329.46 1,329.48 1,329.35 1,329.35 562.2K
12:46 1,329.10 1,329.37 1,329.10 1,329.37 212.4K
12:47 1,328.84 1,328.89 1,328.77 1,328.77 117.2K
12:48 1,328.83 1,328.84 1,328.43 1,328.43 83.6K
12:49 1,328.73 1,329.16 1,328.73 1,329.16 127.0K
12:50 1,329.08 1,329.08 1,328.74 1,328.92 135.5K
12:51 1,329.00 1,329.00 1,328.69 1,328.74 75.3K
12:52 1,328.67 1,328.67 1,328.62 1,328.62 119.0K
12:53 1,328.48 1,328.55 1,328.44 1,328.44 342.5K
12:54 1,328.42 1,328.56 1,328.42 1,328.56 184.4K
12:55 1,328.70 1,328.70 1,328.28 1,328.44 235.5K
12:56 1,328.47 1,328.47 1,328.42 1,328.47 89.4K
12:57 1,328.38 1,328.52 1,328.38 1,328.52 63.0K
12:58 1,328.50 1,328.83 1,328.50 1,328.83 143.2K
12:59 1,328.97 1,329.05 1,328.81 1,328.87 163.7K
13:00 1,328.65 1,328.69 1,328.52 1,328.52 253.5K
13:01 1,328.61 1,328.61 1,328.44 1,328.47 241.5K
13:02 1,328.39 1,328.98 1,328.39 1,328.90 109.7K
13:03 1,328.76 1,328.76 1,328.64 1,328.64 176.9K
13:04 1,328.81 1,328.81 1,328.57 1,328.59 58.4K
13:05 1,328.57 1,328.57 1,328.27 1,328.42 340.0K
13:06 1,328.35 1,328.43 1,328.30 1,328.39 82.5K
13:07 1,328.31 1,328.51 1,328.31 1,328.35 113.9K
13:08 1,328.28 1,328.28 1,326.69 1,326.88 531.4K
13:09 1,326.93 1,326.98 1,326.93 1,326.97 56.9K
13:10 1,326.95 1,327.16 1,326.95 1,327.16 89.8K
13:11 1,327.07 1,327.09 1,327.03 1,327.09 65.9K
13:12 1,327.14 1,327.37 1,327.14 1,327.37 244.4K
13:13 1,327.15 1,327.34 1,327.15 1,327.34 47.8K
13:14 1,327.21 1,327.30 1,327.12 1,327.12 78.9K
13:15 1,327.17 1,327.52 1,327.17 1,327.52 139.8K
13:16 1,327.69 1,327.97 1,327.69 1,327.86 95.6K
13:17 1,327.74 1,327.99 1,327.74 1,327.99 63.3K
13:18 1,328.09 1,328.22 1,328.09 1,328.14 132.8K
13:19 1,328.11 1,328.41 1,328.11 1,328.41 116.5K
13:20 1,328.38 1,328.65 1,328.38 1,328.50 81.8K
13:21 1,328.46 1,328.49 1,327.91 1,327.91 82.6K
13:22 1,328.09 1,328.09 1,327.23 1,327.23 98.5K
13:23 1,327.45 1,327.85 1,327.45 1,327.83 82.6K
13:24 1,327.82 1,328.00 1,327.82 1,328.00 65.9K
13:25 1,328.07 1,328.07 1,327.96 1,328.03 111.6K
13:26 1,327.85 1,327.85 1,327.65 1,327.84 68.0K
13:27 1,327.71 1,327.76 1,327.65 1,327.74 79.5K
13:28 1,327.81 1,327.81 1,327.60 1,327.60 86.6K
13:29 1,327.33 1,327.56 1,327.33 1,327.56 226.9K
13:30 1,327.39 1,327.63 1,327.39 1,327.60 100.4K
13:31 1,327.58 1,327.58 1,327.40 1,327.40 174.8K
13:32 1,327.50 1,327.50 1,327.25 1,327.25 60.5K
13:33 1,327.41 1,327.52 1,327.38 1,327.52 54.1K
13:34 1,327.50 1,327.50 1,327.37 1,327.43 59.6K
13:35 1,327.48 1,327.64 1,327.48 1,327.64 48.3K
13:36 1,327.85 1,327.85 1,327.70 1,327.80 179.4K
13:37 1,327.85 1,328.05 1,327.85 1,328.05 174.6K
13:38 1,327.65 1,327.73 1,327.65 1,327.69 154.9K
13:39 1,327.67 1,327.67 1,327.54 1,327.65 44.2K
13:40 1,327.48 1,327.48 1,327.18 1,327.18 362.5K
13:41 1,327.19 1,327.19 1,326.27 1,326.27 166.2K
13:42 1,326.32 1,326.39 1,326.09 1,326.39 77.5K
13:43 1,326.25 1,326.55 1,326.24 1,326.55 126.9K
13:44 1,326.48 1,327.04 1,326.48 1,327.04 386.4K
13:45 1,326.97 1,326.97 1,326.70 1,326.70 145.1K
13:46 1,326.63 1,326.63 1,326.47 1,326.53 87.4K
13:47 1,326.68 1,326.74 1,326.62 1,326.74 129.7K
13:48 1,326.71 1,326.92 1,326.71 1,326.92 90.4K
13:49 1,326.74 1,326.88 1,326.74 1,326.79 106.5K
13:50 1,326.82 1,327.00 1,326.79 1,326.99 80.5K
13:51 1,327.04 1,327.04 1,326.96 1,327.00 217.0K
13:52 1,327.01 1,327.34 1,327.01 1,327.19 245.5K
13:53 1,327.16 1,327.38 1,327.05 1,327.38 228.6K
13:54 1,327.20 1,327.32 1,327.20 1,327.32 119.0K
13:55 1,327.28 1,327.37 1,327.27 1,327.27 85.9K
13:56 1,326.96 1,327.04 1,326.96 1,327.04 91.0K
13:57 1,327.11 1,327.11 1,326.63 1,326.63 120.3K
13:58 1,326.61 1,327.49 1,326.61 1,327.49 279.7K
13:59 1,327.45 1,327.50 1,327.26 1,327.50 149.3K
14:00 1,327.44 1,328.00 1,327.44 1,327.88 169.5K
14:01 1,327.69 1,327.69 1,326.81 1,326.81 338.0K
14:02 1,326.50 1,327.40 1,326.50 1,327.40 323.4K
14:03 1,327.30 1,327.30 1,327.08 1,327.15 172.3K
14:04 1,327.09 1,327.09 1,326.98 1,327.09 87.2K
14:05 1,327.00 1,327.49 1,327.00 1,327.49 334.6K
14:06 1,327.54 1,327.54 1,327.37 1,327.48 143.3K
14:07 1,327.61 1,327.69 1,327.61 1,327.66 105.4K
14:08 1,327.61 1,327.61 1,327.26 1,327.26 79.3K
14:09 1,327.66 1,327.66 1,327.59 1,327.62 212.9K
14:10 1,327.59 1,327.59 1,327.36 1,327.42 104.6K
14:11 1,327.36 1,327.58 1,327.36 1,327.58 137.8K
14:12 1,327.60 1,327.60 1,327.48 1,327.48 217.6K
14:13 1,327.20 1,327.56 1,327.17 1,327.56 242.6K
14:14 1,327.29 1,327.43 1,327.21 1,327.33 104.5K
14:15 1,327.42 1,327.93 1,327.42 1,327.85 94.4K
14:16 1,327.90 1,328.12 1,327.71 1,328.12 174.5K
14:17 1,328.27 1,328.36 1,328.08 1,328.08 149.5K
14:18 1,328.17 1,328.25 1,328.10 1,328.10 93.7K
14:19 1,328.07 1,328.07 1,327.39 1,327.39 492.9K
14:20 1,327.47 1,327.65 1,327.47 1,327.63 364.7K
14:21 1,327.66 1,327.66 1,327.57 1,327.57 89.2K
14:22 1,327.55 1,327.55 1,327.40 1,327.40 87.0K
14:23 1,327.32 1,327.32 1,327.19 1,327.19 226.5K
14:24 1,327.03 1,327.29 1,327.03 1,327.29 91.7K
14:25 1,327.32 1,327.41 1,327.32 1,327.41 112.5K
14:26 1,327.38 1,327.38 1,327.21 1,327.33 228.0K
14:27 1,327.36 1,327.36 1,327.31 1,327.32 201.8K
14:28 1,327.30 1,327.30 1,327.23 1,327.23 117.4K
14:29 1,327.36 1,327.36 1,327.00 1,327.16 188.7K
14:30 1,326.92 1,326.92 1,326.69 1,326.69 197.5K
14:31 1,326.59 1,326.65 1,326.56 1,326.56 140.8K
14:32 1,326.58 1,326.58 1,326.37 1,326.37 1,198.3K
14:33 1,326.19 1,326.38 1,326.19 1,326.38 130.4K
14:34 1,326.09 1,326.09 1,325.90 1,325.90 325.4K
14:35 1,325.88 1,325.88 1,325.77 1,325.77 385.2K
14:36 1,325.70 1,325.77 1,325.41 1,325.45 233.9K
14:37 1,325.43 1,325.51 1,325.25 1,325.51 186.6K
14:38 1,325.40 1,325.63 1,325.40 1,325.58 203.7K
14:39 1,325.56 1,325.56 1,325.32 1,325.32 449.8K
14:40 1,325.10 1,325.26 1,325.10 1,325.11 1,068.4K
14:41 1,324.97 1,324.98 1,324.65 1,324.65 1,115.0K
14:42 1,324.46 1,324.83 1,324.46 1,324.83 891.7K
14:43 1,324.80 1,324.80 1,324.58 1,324.63 894.1K
14:44 1,324.37 1,324.61 1,324.36 1,324.47 830.3K
14:45 1,324.43 1,324.88 1,324.43 1,324.68 1,079.9K
14:46 1,324.64 1,324.73 1,324.59 1,324.73 1,216.7K
14:47 1,324.62 1,325.05 1,324.55 1,324.58 1,050.1K
14:48 1,324.83 1,325.42 1,324.83 1,325.40 1,049.2K
14:49 1,325.52 1,325.52 1,325.11 1,325.11 992.2K
14:50 1,325.16 1,325.16 1,324.84 1,325.10 953.3K
14:51 1,325.27 1,325.58 1,325.22 1,325.58 1,010.8K
14:52 1,325.65 1,325.65 1,325.51 1,325.51 955.6K
14:53 1,325.49 1,325.73 1,325.49 1,325.72 1,110.0K
14:54 1,325.99 1,326.02 1,325.70 1,325.70 1,322.8K
14:55 1,325.60 1,325.76 1,325.60 1,325.73 998.6K
14:56 1,325.82 1,325.82 1,324.89 1,324.89 1,120.3K
14:57 1,324.95 1,326.01 1,324.95 1,326.01 965.6K
14:58 1,325.77 1,325.77 1,325.24 1,325.29 1,329.1K
14:59 1,325.19 1,325.31 1,324.72 1,324.72 1,169.9K
15:00 1,324.38 1,324.38 1,324.38 1,324.38 74,244.0K
15:01 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:02 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:03 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:04 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:05 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:06 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:07 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:08 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:09 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:10 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:11 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:12 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:13 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:14 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:15 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:16 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:17 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:18 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:19 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:20 1,324.38 1,324.38 1,324.38 1,324.38 20.0K
15:21 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:22 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:23 1,324.38 1,325.10 1,324.38 1,325.10 0.0K
15:24 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
15:25 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据