Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,418.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,298.36 1,302.83 1,298.36 1,302.83 766.0K
08:31 1,302.74 1,302.74 1,301.78 1,301.91 102.9K
08:32 1,302.11 1,302.11 1,300.56 1,300.56 420.9K
08:33 1,301.94 1,302.58 1,300.30 1,300.30 287.8K
08:34 1,302.94 1,302.94 1,301.18 1,301.18 45.5K
08:35 1,301.65 1,302.60 1,301.65 1,302.41 219.8K
08:36 1,302.00 1,303.79 1,302.00 1,303.72 58.7K
08:37 1,303.54 1,303.82 1,303.14 1,303.82 113.5K
08:38 1,303.12 1,305.07 1,302.84 1,305.07 111.1K
08:39 1,305.08 1,305.08 1,303.66 1,303.66 84.4K
08:40 1,304.07 1,304.07 1,302.64 1,302.64 128.4K
08:41 1,301.68 1,301.68 1,300.60 1,300.74 88.6K
08:42 1,300.64 1,302.30 1,300.64 1,302.03 218.2K
08:43 1,302.03 1,302.16 1,301.34 1,302.16 166.7K
08:44 1,301.69 1,301.69 1,300.90 1,300.90 283.4K
08:45 1,300.94 1,301.09 1,300.89 1,300.94 91.8K
08:46 1,302.68 1,302.91 1,302.61 1,302.91 168.0K
08:47 1,302.83 1,302.83 1,301.87 1,302.63 190.9K
08:48 1,303.17 1,303.39 1,303.17 1,303.39 113.5K
08:49 1,303.56 1,303.74 1,303.56 1,303.69 58.5K
08:50 1,303.57 1,305.46 1,303.53 1,304.55 2,397.5K
08:51 1,304.18 1,304.18 1,303.38 1,303.38 40.1K
08:52 1,303.28 1,303.41 1,303.11 1,303.11 112.5K
08:53 1,302.80 1,302.80 1,301.86 1,301.86 75.0K
08:54 1,301.44 1,301.76 1,301.26 1,301.76 84.6K
08:55 1,302.02 1,302.62 1,302.02 1,302.62 142.0K
08:56 1,302.54 1,302.94 1,302.54 1,302.94 34.4K
08:57 1,302.89 1,302.89 1,300.93 1,301.01 100.8K
08:58 1,301.05 1,301.05 1,299.12 1,299.42 114.9K
08:59 1,298.63 1,298.63 1,294.67 1,294.67 325.9K
09:00 1,294.15 1,294.15 1,293.21 1,293.74 138.3K
09:01 1,295.01 1,296.78 1,295.01 1,296.78 131.9K
09:02 1,297.66 1,299.33 1,297.66 1,299.23 359.1K
09:03 1,299.23 1,300.15 1,298.90 1,300.15 603.6K
09:04 1,300.38 1,300.38 1,299.14 1,299.50 96.1K
09:05 1,298.79 1,298.79 1,298.56 1,298.56 113.6K
09:06 1,298.45 1,298.98 1,297.77 1,298.98 194.8K
09:07 1,298.25 1,298.75 1,298.25 1,298.75 6,101.0K
09:08 1,298.32 1,298.97 1,298.32 1,298.70 399.4K
09:09 1,298.68 1,298.68 1,298.45 1,298.45 89.8K
09:10 1,298.08 1,298.48 1,298.08 1,298.48 76.3K
09:11 1,298.83 1,298.83 1,296.73 1,296.73 170.8K
09:12 1,296.65 1,296.65 1,295.56 1,295.56 225.3K
09:13 1,296.83 1,297.90 1,296.83 1,297.90 63.5K
09:14 1,298.48 1,298.51 1,297.70 1,297.74 179.1K
09:15 1,297.48 1,297.48 1,296.73 1,297.06 98.5K
09:16 1,297.36 1,297.99 1,297.36 1,297.95 598.8K
09:17 1,297.93 1,297.93 1,295.89 1,295.89 143.0K
09:18 1,296.00 1,297.36 1,295.75 1,297.36 86.0K
09:19 1,297.40 1,297.63 1,297.40 1,297.63 89.6K
09:20 1,298.07 1,298.07 1,297.56 1,297.56 70.7K
09:21 1,297.63 1,298.39 1,297.63 1,297.89 187.2K
09:22 1,297.79 1,297.79 1,295.72 1,295.72 210.9K
09:23 1,295.74 1,296.35 1,295.49 1,296.35 62.2K
09:24 1,296.34 1,296.88 1,296.34 1,296.81 297.7K
09:25 1,295.96 1,296.15 1,295.85 1,296.15 86.1K
09:26 1,296.20 1,296.97 1,296.20 1,296.97 123.3K
09:27 1,296.91 1,297.24 1,296.68 1,297.24 57.0K
09:28 1,297.19 1,297.25 1,297.04 1,297.10 164.7K
09:29 1,297.14 1,297.56 1,296.95 1,297.56 134.6K
09:30 1,297.57 1,297.98 1,297.57 1,297.98 308.9K
09:31 1,298.65 1,298.86 1,298.64 1,298.86 62.6K
09:32 1,298.81 1,298.96 1,298.42 1,298.42 73.5K
09:33 1,298.57 1,298.57 1,298.40 1,298.45 111.1K
09:34 1,298.68 1,298.68 1,298.27 1,298.27 123.3K
09:35 1,298.26 1,298.49 1,298.01 1,298.49 84.7K
09:36 1,298.65 1,298.65 1,298.12 1,298.12 61.2K
09:37 1,297.94 1,297.94 1,296.99 1,296.99 68.6K
09:38 1,296.59 1,296.59 1,295.93 1,295.93 112.6K
09:39 1,295.99 1,295.99 1,295.13 1,295.13 186.0K
09:40 1,295.09 1,295.21 1,294.91 1,294.91 67.2K
09:41 1,294.98 1,295.35 1,294.98 1,295.35 72.6K
09:42 1,295.56 1,295.56 1,294.92 1,294.92 101.1K
09:43 1,294.97 1,295.07 1,294.97 1,295.07 54.2K
09:44 1,295.28 1,296.15 1,295.28 1,296.15 95.0K
09:45 1,296.46 1,296.66 1,296.46 1,296.66 60.3K
09:46 1,296.05 1,296.05 1,295.26 1,295.37 248.9K
09:47 1,295.35 1,295.41 1,295.19 1,295.41 77.9K
09:48 1,295.41 1,295.41 1,294.95 1,294.95 1,080.6K
09:49 1,295.00 1,295.00 1,294.74 1,294.98 150.7K
09:50 1,294.91 1,294.92 1,294.80 1,294.82 93.7K
09:51 1,294.73 1,294.73 1,293.88 1,293.88 164.3K
09:52 1,294.07 1,294.22 1,294.07 1,294.22 69.5K
09:53 1,293.92 1,294.42 1,293.92 1,294.42 119.8K
09:54 1,294.61 1,294.98 1,294.61 1,294.98 160.1K
09:55 1,295.17 1,295.20 1,294.93 1,294.93 179.2K
09:56 1,294.83 1,295.35 1,294.74 1,295.22 94.1K
09:57 1,295.18 1,295.33 1,295.18 1,295.26 51.8K
09:58 1,295.61 1,295.61 1,294.96 1,295.02 78.6K
09:59 1,295.17 1,295.73 1,295.17 1,295.73 69.0K
10:00 1,295.59 1,296.08 1,295.59 1,295.82 249.6K
10:01 1,295.71 1,295.78 1,295.40 1,295.40 105.8K
10:02 1,295.06 1,295.91 1,295.05 1,295.91 200.1K
10:03 1,296.85 1,296.95 1,296.44 1,296.84 285.2K
10:04 1,297.20 1,297.20 1,296.98 1,297.10 74.3K
10:05 1,297.70 1,298.06 1,297.70 1,298.06 136.4K
10:06 1,298.25 1,298.39 1,298.08 1,298.08 51.0K
10:07 1,298.40 1,298.93 1,298.40 1,298.76 75.5K
10:08 1,299.08 1,299.44 1,299.08 1,299.40 296.9K
10:09 1,299.31 1,299.31 1,298.99 1,299.09 151.3K
10:10 1,298.90 1,299.07 1,298.32 1,299.07 173.7K
10:11 1,299.18 1,299.63 1,299.18 1,299.42 59.2K
10:12 1,299.44 1,299.45 1,298.81 1,298.81 124.8K
10:13 1,299.01 1,299.41 1,299.01 1,299.41 125.5K
10:14 1,299.19 1,299.19 1,299.03 1,299.11 106.5K
10:15 1,299.01 1,299.05 1,298.35 1,298.35 108.9K
10:16 1,298.87 1,298.87 1,298.65 1,298.65 106.9K
10:17 1,299.01 1,299.01 1,298.40 1,298.51 196.1K
10:18 1,298.22 1,299.18 1,297.94 1,299.18 4,757.3K
10:19 1,299.25 1,299.25 1,298.49 1,298.49 196.9K
10:20 1,298.37 1,298.56 1,298.27 1,298.27 257.6K
10:21 1,298.35 1,298.39 1,297.93 1,297.93 53.2K
10:22 1,297.95 1,298.63 1,297.61 1,298.63 191.1K
10:23 1,299.20 1,299.20 1,298.73 1,298.73 62.8K
10:24 1,298.79 1,299.05 1,298.64 1,299.05 174.1K
10:25 1,299.21 1,299.74 1,299.20 1,299.20 183.4K
10:26 1,299.80 1,299.80 1,299.22 1,299.38 147.2K
10:27 1,299.01 1,299.01 1,298.61 1,298.72 193.7K
10:28 1,298.72 1,298.84 1,298.54 1,298.54 208.7K
10:29 1,298.66 1,298.66 1,298.43 1,298.50 162.0K
10:30 1,298.54 1,298.54 1,298.21 1,298.21 90.6K
10:31 1,298.51 1,298.72 1,298.51 1,298.62 182.9K
10:32 1,299.47 1,299.47 1,298.90 1,298.90 116.3K
10:33 1,298.88 1,298.88 1,298.50 1,298.50 81.8K
10:34 1,298.47 1,298.72 1,298.40 1,298.72 109.6K
10:35 1,298.80 1,298.80 1,298.55 1,298.71 224.4K
10:36 1,298.58 1,298.65 1,298.58 1,298.62 81.4K
10:37 1,299.15 1,299.15 1,298.78 1,299.15 180.3K
10:38 1,298.84 1,298.97 1,298.75 1,298.75 106.4K
10:39 1,298.61 1,298.80 1,298.61 1,298.74 144.6K
10:40 1,298.79 1,298.89 1,298.79 1,298.89 83.4K
10:41 1,298.92 1,298.92 1,298.58 1,298.69 114.6K
10:42 1,298.51 1,298.68 1,298.51 1,298.68 133.7K
10:43 1,298.72 1,298.75 1,298.66 1,298.75 149.9K
10:44 1,298.78 1,298.78 1,298.53 1,298.53 83.2K
10:45 1,298.51 1,298.51 1,298.28 1,298.36 116.9K
10:46 1,298.42 1,298.45 1,298.26 1,298.45 435.3K
10:47 1,298.47 1,299.06 1,298.47 1,299.06 117.0K
10:48 1,299.26 1,299.30 1,299.06 1,299.06 73.2K
10:49 1,298.84 1,298.96 1,298.76 1,298.76 366.1K
10:50 1,298.95 1,299.39 1,298.95 1,299.39 144.9K
10:51 1,299.56 1,299.61 1,299.52 1,299.53 137.8K
10:52 1,299.90 1,300.01 1,299.83 1,299.83 100.0K
10:53 1,299.91 1,300.00 1,299.45 1,299.45 253.4K
10:54 1,299.25 1,299.25 1,298.42 1,298.49 77.0K
10:55 1,298.42 1,298.42 1,298.01 1,298.14 78.1K
10:56 1,298.68 1,298.68 1,298.18 1,298.52 69.0K
10:57 1,298.24 1,298.24 1,298.07 1,298.19 91.4K
10:58 1,297.97 1,298.86 1,297.97 1,298.73 995.1K
10:59 1,299.25 1,299.26 1,299.01 1,299.09 190.5K
11:00 1,298.79 1,299.25 1,298.74 1,299.25 136.8K
11:01 1,299.18 1,299.20 1,298.97 1,298.97 61.8K
11:02 1,299.05 1,299.38 1,299.05 1,299.38 154.6K
11:03 1,299.33 1,299.33 1,299.27 1,299.30 107.5K
11:04 1,299.28 1,299.28 1,299.11 1,299.11 113.2K
11:05 1,299.31 1,299.42 1,299.31 1,299.34 78.9K
11:06 1,299.28 1,299.30 1,299.14 1,299.14 73.0K
11:07 1,299.29 1,299.29 1,298.45 1,298.55 162.8K
11:08 1,298.56 1,298.56 1,298.37 1,298.52 141.6K
11:09 1,298.55 1,298.55 1,298.37 1,298.51 154.6K
11:10 1,298.58 1,299.52 1,298.58 1,299.42 172.0K
11:11 1,299.01 1,299.23 1,298.95 1,298.95 95.7K
11:12 1,299.22 1,299.26 1,299.11 1,299.26 170.9K
11:13 1,299.33 1,299.44 1,299.17 1,299.17 527.1K
11:14 1,299.30 1,299.32 1,299.20 1,299.24 85.1K
11:15 1,299.49 1,299.49 1,299.10 1,299.33 134.5K
11:16 1,299.18 1,299.20 1,299.09 1,299.10 129.3K
11:17 1,299.28 1,299.34 1,299.12 1,299.12 176.1K
11:18 1,299.11 1,299.11 1,298.59 1,298.94 140.4K
11:19 1,298.40 1,298.56 1,298.39 1,298.39 161.0K
11:20 1,298.54 1,298.54 1,298.22 1,298.39 190.7K
11:21 1,298.40 1,298.46 1,298.28 1,298.36 113.8K
11:22 1,298.33 1,298.98 1,298.33 1,298.80 266.3K
11:23 1,299.18 1,299.50 1,299.18 1,299.50 60.1K
11:24 1,299.53 1,299.64 1,299.40 1,299.64 69.5K
11:25 1,299.94 1,299.94 1,299.75 1,299.77 124.7K
11:26 1,299.81 1,300.74 1,299.81 1,300.74 172.7K
11:27 1,300.75 1,300.75 1,300.63 1,300.68 168.8K
11:28 1,300.47 1,300.47 1,299.40 1,299.40 71.4K
11:29 1,299.46 1,299.46 1,299.39 1,299.44 74.6K
11:30 1,299.44 1,299.44 1,299.42 1,299.44 93.7K
11:31 1,299.70 1,299.70 1,299.51 1,299.55 156.1K
11:32 1,299.88 1,299.88 1,299.60 1,299.68 75.4K
11:33 1,299.59 1,299.81 1,299.19 1,299.19 97.9K
11:34 1,299.11 1,299.14 1,298.53 1,298.53 122.6K
11:35 1,298.46 1,299.59 1,298.36 1,299.59 124.5K
11:36 1,299.47 1,299.47 1,299.11 1,299.11 102.9K
11:37 1,299.36 1,299.37 1,299.32 1,299.35 95.4K
11:38 1,299.26 1,299.26 1,298.89 1,298.89 142.2K
11:39 1,298.76 1,299.19 1,298.76 1,298.96 3,235.3K
11:40 1,299.16 1,299.93 1,299.16 1,299.75 172.7K
11:41 1,299.97 1,300.45 1,299.97 1,300.45 239.5K
11:42 1,300.25 1,300.25 1,299.81 1,299.93 130.1K
11:43 1,299.92 1,300.14 1,299.81 1,300.14 111.6K
11:44 1,299.99 1,300.04 1,299.76 1,299.76 75.2K
11:45 1,299.77 1,299.77 1,299.36 1,299.49 129.2K
11:46 1,299.06 1,299.32 1,298.85 1,299.16 1,165.9K
11:47 1,299.65 1,299.65 1,298.58 1,298.58 198.0K
11:48 1,298.68 1,298.92 1,298.56 1,298.91 73.7K
11:49 1,299.14 1,299.33 1,298.93 1,298.93 114.7K
11:50 1,299.45 1,299.60 1,299.36 1,299.60 108.5K
11:51 1,299.35 1,299.49 1,299.27 1,299.35 82.7K
11:52 1,299.32 1,299.73 1,299.32 1,299.72 161.1K
11:53 1,299.71 1,299.71 1,299.54 1,299.64 128.0K
11:54 1,299.58 1,299.65 1,299.31 1,299.65 352.2K
11:55 1,299.67 1,300.57 1,299.67 1,300.33 97.7K
11:56 1,300.28 1,300.28 1,300.15 1,300.15 66.8K
11:57 1,300.13 1,300.13 1,300.00 1,300.13 68.5K
11:58 1,300.19 1,300.38 1,300.19 1,300.38 87.9K
11:59 1,300.04 1,300.36 1,300.04 1,300.33 95.3K
12:00 1,300.21 1,300.51 1,300.21 1,300.32 1,584.6K
12:01 1,300.51 1,300.89 1,300.51 1,300.89 123.3K
12:02 1,300.53 1,300.63 1,300.45 1,300.54 199.8K
12:03 1,300.46 1,300.83 1,300.31 1,300.79 87.3K
12:04 1,300.50 1,300.62 1,300.39 1,300.42 110.8K
12:05 1,300.10 1,300.17 1,300.04 1,300.17 90.0K
12:06 1,300.41 1,301.32 1,300.33 1,301.32 115.9K
12:07 1,301.43 1,301.45 1,301.37 1,301.44 67.4K
12:08 1,301.29 1,301.59 1,301.29 1,301.59 152.9K
12:09 1,301.54 1,301.62 1,301.19 1,301.19 50.0K
12:10 1,301.40 1,301.53 1,301.09 1,301.53 179.9K
12:11 1,301.67 1,301.67 1,301.17 1,301.21 94.8K
12:12 1,301.01 1,301.01 1,300.77 1,300.77 76.5K
12:13 1,300.31 1,300.33 1,299.80 1,299.80 111.9K
12:14 1,299.97 1,300.34 1,299.97 1,300.34 208.0K
12:15 1,300.32 1,300.32 1,300.07 1,300.16 137.9K
12:16 1,300.01 1,300.01 1,299.60 1,299.60 72.8K
12:17 1,299.67 1,299.67 1,299.26 1,299.26 112.0K
12:18 1,299.18 1,299.42 1,299.18 1,299.34 117.3K
12:19 1,299.00 1,299.32 1,299.00 1,299.32 94.1K
12:20 1,299.13 1,299.13 1,299.01 1,299.01 78.3K
12:21 1,298.98 1,299.43 1,298.98 1,299.43 148.9K
12:22 1,299.47 1,299.72 1,299.47 1,299.60 147.6K
12:23 1,299.62 1,299.73 1,299.26 1,299.26 81.5K
12:24 1,299.50 1,299.92 1,299.50 1,299.68 125.3K
12:25 1,300.09 1,300.22 1,299.90 1,300.22 117.8K
12:26 1,300.07 1,300.12 1,300.07 1,300.08 79.6K
12:27 1,300.01 1,300.06 1,299.76 1,299.84 141.4K
12:28 1,299.29 1,299.65 1,299.25 1,299.65 227.9K
12:29 1,299.57 1,299.91 1,299.57 1,299.83 63.1K
12:30 1,300.03 1,300.15 1,300.03 1,300.13 169.2K
12:31 1,300.12 1,300.41 1,299.86 1,299.90 109.1K
12:32 1,299.82 1,299.92 1,299.82 1,299.82 108.3K
12:33 1,299.88 1,300.21 1,299.88 1,300.18 97.0K
12:34 1,300.22 1,300.22 1,299.74 1,299.74 104.8K
12:35 1,299.77 1,300.05 1,299.77 1,300.01 129.2K
12:36 1,300.15 1,300.15 1,299.63 1,299.63 83.7K
12:37 1,300.09 1,300.20 1,299.96 1,300.20 112.3K
12:38 1,300.05 1,301.16 1,300.05 1,300.21 218.9K
12:39 1,300.01 1,300.06 1,299.15 1,299.15 87.4K
12:40 1,298.97 1,299.60 1,298.97 1,299.12 135.3K
12:41 1,299.02 1,299.37 1,299.02 1,299.31 184.5K
12:42 1,299.24 1,299.31 1,299.16 1,299.16 85.7K
12:43 1,299.44 1,299.56 1,299.44 1,299.49 64.8K
12:44 1,299.47 1,299.77 1,299.47 1,299.66 242.0K
12:45 1,299.58 1,299.58 1,299.21 1,299.21 100.5K
12:46 1,299.30 1,299.30 1,298.72 1,298.72 100.5K
12:47 1,298.71 1,298.71 1,297.72 1,297.72 154.7K
12:48 1,297.86 1,297.93 1,297.86 1,297.93 101.5K
12:49 1,297.85 1,298.66 1,297.85 1,298.57 422.8K
12:50 1,298.36 1,298.45 1,298.33 1,298.33 128.2K
12:51 1,298.30 1,298.67 1,298.30 1,298.67 123.9K
12:52 1,298.96 1,298.96 1,298.59 1,298.59 97.0K
12:53 1,298.46 1,298.48 1,298.36 1,298.40 1,105.4K
12:54 1,298.36 1,298.36 1,298.28 1,298.31 57.5K
12:55 1,297.90 1,298.39 1,297.90 1,298.38 211.7K
12:56 1,298.43 1,298.59 1,297.87 1,297.87 112.3K
12:57 1,297.72 1,297.91 1,297.13 1,297.13 322.1K
12:58 1,297.58 1,297.58 1,297.52 1,297.54 95.5K
12:59 1,297.47 1,297.80 1,297.06 1,297.06 217.0K
13:00 1,297.29 1,297.94 1,297.29 1,297.75 1,191.3K
13:01 1,298.63 1,298.91 1,298.62 1,298.62 241.2K
13:02 1,298.55 1,298.55 1,298.35 1,298.35 91.4K
13:03 1,298.58 1,298.71 1,298.58 1,298.71 103.6K
13:04 1,298.65 1,298.92 1,298.65 1,298.87 3,340.2K
13:05 1,299.13 1,299.74 1,299.13 1,299.60 532.1K
13:06 1,299.20 1,299.52 1,299.20 1,299.52 323.3K
13:07 1,300.08 1,300.65 1,299.90 1,300.65 378.5K
13:08 1,301.03 1,301.03 1,300.69 1,300.69 235.4K
13:09 1,300.50 1,300.50 1,299.84 1,299.84 321.2K
13:10 1,299.92 1,300.00 1,299.90 1,300.00 142.2K
13:11 1,300.16 1,300.40 1,300.08 1,300.29 190.5K
13:12 1,300.78 1,300.78 1,300.32 1,300.57 154.6K
13:13 1,300.91 1,300.91 1,300.23 1,300.23 184.2K
13:14 1,300.58 1,300.58 1,300.08 1,300.08 227.9K
13:15 1,300.14 1,300.18 1,299.69 1,300.18 163.1K
13:16 1,300.65 1,301.58 1,300.65 1,301.58 563.8K
13:17 1,301.70 1,301.88 1,301.20 1,301.44 220.7K
13:18 1,301.82 1,302.79 1,301.82 1,302.79 675.0K
13:19 1,302.82 1,302.93 1,302.82 1,302.83 189.7K
13:20 1,302.99 1,304.37 1,302.99 1,304.37 745.3K
13:21 1,304.50 1,305.80 1,304.37 1,305.80 1,432.0K
13:22 1,306.25 1,306.98 1,306.16 1,306.98 1,542.8K
13:23 1,306.88 1,307.85 1,306.88 1,307.85 771.1K
13:24 1,307.86 1,310.04 1,307.86 1,310.04 577.3K
13:25 1,309.84 1,309.84 1,309.34 1,309.34 881.1K
13:26 1,309.95 1,310.13 1,309.95 1,309.96 485.4K
13:27 1,309.46 1,309.64 1,308.71 1,308.71 755.7K
13:28 1,308.50 1,308.50 1,307.90 1,307.90 151.0K
13:29 1,307.85 1,307.85 1,307.66 1,307.75 242.9K
13:30 1,307.80 1,308.34 1,307.31 1,307.31 373.6K
13:31 1,307.21 1,307.21 1,306.55 1,306.56 244.7K
13:32 1,306.65 1,306.81 1,306.65 1,306.77 395.4K
13:33 1,306.76 1,306.84 1,306.54 1,306.84 274.8K
13:34 1,306.22 1,306.49 1,306.22 1,306.49 197.6K
13:35 1,306.51 1,306.75 1,306.51 1,306.72 106.5K
13:36 1,307.13 1,307.13 1,306.82 1,306.89 219.2K
13:37 1,306.88 1,307.12 1,306.88 1,307.12 364.7K
13:38 1,307.03 1,307.51 1,306.88 1,306.88 246.9K
13:39 1,306.92 1,306.92 1,306.26 1,306.54 160.8K
13:40 1,306.54 1,307.44 1,306.54 1,307.31 489.7K
13:41 1,307.09 1,307.09 1,306.51 1,306.83 181.4K
13:42 1,306.96 1,308.59 1,306.96 1,308.23 213.6K
13:43 1,307.90 1,307.90 1,307.34 1,307.34 254.7K
13:44 1,307.35 1,307.73 1,307.35 1,307.73 234.5K
13:45 1,307.64 1,307.64 1,306.62 1,307.51 2,307.7K
13:46 1,307.50 1,307.50 1,306.84 1,307.20 173.8K
13:47 1,307.81 1,307.92 1,307.56 1,307.92 456.4K
13:48 1,307.79 1,308.12 1,307.22 1,307.81 278.8K
13:49 1,308.31 1,308.36 1,308.05 1,308.32 277.5K
13:50 1,308.03 1,308.03 1,307.26 1,307.26 213.9K
13:51 1,306.75 1,306.75 1,305.87 1,305.89 295.0K
13:52 1,305.31 1,306.14 1,305.31 1,305.89 231.5K
13:53 1,305.78 1,306.00 1,305.78 1,305.97 138.3K
13:54 1,306.76 1,306.76 1,306.43 1,306.43 264.0K
13:55 1,306.28 1,306.87 1,306.28 1,306.87 3,894.8K
13:56 1,306.74 1,307.31 1,306.74 1,307.31 505.8K
13:57 1,307.84 1,308.33 1,307.84 1,308.12 349.0K
13:58 1,308.33 1,308.33 1,307.92 1,308.27 551.6K
13:59 1,308.42 1,308.53 1,307.88 1,307.88 362.6K
14:00 1,308.45 1,308.96 1,308.41 1,308.89 397.7K
14:01 1,309.70 1,310.31 1,309.70 1,310.31 514.9K
14:02 1,310.62 1,310.62 1,310.31 1,310.31 204.5K
14:03 1,310.26 1,310.26 1,309.89 1,309.89 201.9K
14:04 1,309.86 1,309.86 1,309.00 1,309.00 268.8K
14:05 1,309.19 1,309.19 1,309.00 1,309.00 965.2K
14:06 1,309.69 1,310.00 1,309.66 1,310.00 1,691.6K
14:07 1,309.32 1,309.43 1,309.12 1,309.12 150.8K
14:08 1,308.56 1,308.56 1,308.37 1,308.37 164.4K
14:09 1,308.26 1,308.26 1,307.77 1,307.96 225.9K
14:10 1,308.00 1,308.99 1,308.00 1,308.99 337.9K
14:11 1,308.97 1,309.63 1,308.97 1,309.11 324.9K
14:12 1,309.14 1,309.52 1,309.14 1,309.51 571.9K
14:13 1,309.20 1,310.01 1,309.20 1,309.71 411.1K
14:14 1,310.11 1,310.12 1,309.41 1,309.41 400.0K
14:15 1,309.75 1,309.98 1,309.70 1,309.70 401.6K
14:16 1,309.51 1,309.51 1,308.98 1,309.26 304.9K
14:17 1,309.27 1,309.80 1,309.27 1,309.80 422.6K
14:18 1,310.02 1,310.77 1,310.02 1,310.53 399.3K
14:19 1,310.46 1,310.49 1,310.00 1,310.01 267.4K
14:20 1,309.99 1,309.99 1,309.51 1,309.70 484.9K
14:21 1,309.34 1,310.14 1,309.34 1,310.10 728.3K
14:22 1,310.01 1,310.82 1,310.01 1,310.82 418.7K
14:23 1,310.92 1,311.54 1,310.92 1,311.45 5,493.0K
14:24 1,311.28 1,311.45 1,311.23 1,311.23 409.4K
14:25 1,311.15 1,311.15 1,310.83 1,310.85 650.4K
14:26 1,311.26 1,311.26 1,310.82 1,310.82 636.1K
14:27 1,310.69 1,310.73 1,310.23 1,310.73 315.5K
14:28 1,310.32 1,310.32 1,310.04 1,310.04 272.2K
14:29 1,309.97 1,309.97 1,309.52 1,309.52 255.5K
14:30 1,309.78 1,309.78 1,308.06 1,308.06 813.9K
14:31 1,308.74 1,308.74 1,308.30 1,308.30 315.2K
14:32 1,308.25 1,308.25 1,307.50 1,307.50 422.4K
14:33 1,307.19 1,307.19 1,306.45 1,306.45 408.5K
14:34 1,305.82 1,306.12 1,305.82 1,305.92 413.2K
14:35 1,305.96 1,305.96 1,304.87 1,304.87 924.0K
14:36 1,305.17 1,305.96 1,305.14 1,305.82 620.7K
14:37 1,305.62 1,305.67 1,305.51 1,305.51 320.7K
14:38 1,305.62 1,305.62 1,305.11 1,305.11 1,152.9K
14:39 1,305.14 1,305.25 1,305.12 1,305.12 512.2K
14:40 1,305.57 1,307.55 1,305.57 1,307.55 1,080.7K
14:41 1,307.47 1,307.48 1,307.39 1,307.48 742.9K
14:42 1,307.55 1,308.36 1,307.31 1,308.36 5,907.3K
14:43 1,307.75 1,307.84 1,307.70 1,307.84 1,463.0K
14:44 1,307.73 1,308.25 1,307.56 1,308.25 854.4K
14:45 1,308.52 1,308.52 1,308.07 1,308.20 1,054.5K
14:46 1,308.16 1,308.16 1,307.59 1,307.76 1,085.0K
14:47 1,307.85 1,308.37 1,307.79 1,308.37 1,372.7K
14:48 1,308.71 1,309.38 1,308.71 1,309.09 935.3K
14:49 1,309.02 1,309.02 1,308.44 1,308.44 1,126.0K
14:50 1,308.08 1,308.63 1,308.08 1,308.39 1,015.6K
14:51 1,308.33 1,309.03 1,308.33 1,309.03 681.1K
14:52 1,309.37 1,309.89 1,309.37 1,309.89 6,899.3K
14:53 1,309.53 1,309.67 1,309.24 1,309.67 1,162.6K
14:54 1,309.78 1,310.29 1,309.75 1,309.84 1,371.4K
14:55 1,309.99 1,309.99 1,309.61 1,309.67 1,358.3K
14:56 1,309.71 1,310.52 1,309.67 1,310.52 1,815.9K
14:57 1,310.29 1,310.49 1,310.29 1,310.49 1,414.3K
14:58 1,310.31 1,310.57 1,309.99 1,310.57 1,234.1K
14:59 1,310.95 1,311.16 1,308.85 1,308.85 1,198.6K
15:00 1,309.85 1,309.85 1,309.85 1,309.85 63,771.4K
15:01 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:02 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:03 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:04 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:05 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:06 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:07 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:08 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:09 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:10 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:11 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:12 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:13 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:14 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:15 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:16 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:17 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:18 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:19 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:20 1,309.85 1,309.85 1,309.85 1,309.85 0.1K
15:21 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:22 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
15:23 1,309.85 1,309.85 1,308.88 1,308.88 0.0K
15:24 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
15:25 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据