Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,375.12
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,153.65 1,157.24 1,153.65 1,157.24 576.2K
08:31 1,158.86 1,163.69 1,158.86 1,163.69 386.4K
08:32 1,164.99 1,168.02 1,164.99 1,168.02 234.8K
08:33 1,168.70 1,168.70 1,166.64 1,166.84 106.2K
08:34 1,166.82 1,166.82 1,158.10 1,158.56 141.5K
08:35 1,158.34 1,161.73 1,158.34 1,161.73 84.7K
08:36 1,161.81 1,161.89 1,161.57 1,161.89 163.7K
08:37 1,160.99 1,162.73 1,160.99 1,162.73 79.1K
08:38 1,162.51 1,162.51 1,162.16 1,162.16 91.9K
08:39 1,162.51 1,162.51 1,162.14 1,162.31 65.7K
08:40 1,162.60 1,162.60 1,160.99 1,160.99 148.7K
08:41 1,160.20 1,160.47 1,160.01 1,160.01 56.3K
08:42 1,160.07 1,160.07 1,159.71 1,159.95 50.4K
08:43 1,159.39 1,159.39 1,158.78 1,159.32 45.6K
08:44 1,159.30 1,160.79 1,159.30 1,160.79 52.4K
08:45 1,160.88 1,161.09 1,159.48 1,159.48 1,311.1K
08:46 1,158.06 1,159.84 1,158.02 1,159.84 139.6K
08:47 1,159.29 1,159.62 1,159.03 1,159.62 28.9K
08:48 1,159.42 1,159.81 1,159.42 1,159.66 28.5K
08:49 1,159.63 1,159.72 1,159.63 1,159.72 73.3K
08:50 1,160.35 1,163.68 1,160.35 1,163.54 262.7K
08:51 1,162.64 1,162.64 1,161.21 1,161.26 72.3K
08:52 1,161.08 1,161.50 1,161.08 1,161.48 53.8K
08:53 1,161.41 1,161.41 1,160.96 1,160.96 60.1K
08:54 1,161.08 1,161.36 1,160.78 1,160.78 133.2K
08:55 1,160.86 1,161.49 1,160.77 1,161.49 33.4K
08:56 1,161.41 1,161.50 1,161.15 1,161.15 40.7K
08:57 1,160.99 1,160.99 1,160.53 1,160.53 22.6K
08:58 1,160.08 1,160.08 1,159.20 1,159.20 99.2K
08:59 1,159.29 1,159.29 1,158.53 1,158.53 116.2K
09:00 1,158.41 1,158.41 1,157.23 1,157.32 317.5K
09:01 1,157.30 1,157.30 1,156.36 1,156.36 38.6K
09:02 1,155.33 1,155.33 1,153.80 1,153.80 346.6K
09:03 1,154.26 1,154.26 1,153.44 1,153.44 271.2K
09:04 1,153.61 1,154.14 1,153.57 1,154.14 443.1K
09:05 1,152.45 1,152.45 1,152.12 1,152.12 343.6K
09:06 1,153.11 1,153.11 1,152.47 1,152.47 128.6K
09:07 1,152.83 1,152.83 1,152.64 1,152.64 48.3K
09:08 1,152.17 1,152.34 1,152.15 1,152.34 83.0K
09:09 1,152.37 1,153.44 1,152.37 1,153.44 116.8K
09:10 1,153.72 1,153.72 1,152.64 1,152.81 75.3K
09:11 1,153.45 1,153.49 1,152.85 1,152.85 53.0K
09:12 1,152.99 1,153.73 1,152.99 1,153.73 93.7K
09:13 1,153.62 1,154.57 1,153.62 1,154.57 132.1K
09:14 1,154.51 1,154.88 1,154.29 1,154.52 83.1K
09:15 1,154.40 1,154.40 1,154.15 1,154.36 150.6K
09:16 1,154.53 1,155.30 1,154.40 1,155.30 96.6K
09:17 1,155.63 1,156.60 1,155.61 1,156.60 126.0K
09:18 1,156.49 1,156.49 1,156.09 1,156.09 130.1K
09:19 1,156.17 1,156.17 1,155.97 1,156.16 137.3K
09:20 1,156.39 1,156.39 1,155.40 1,155.40 112.3K
09:21 1,155.49 1,155.49 1,155.08 1,155.08 65.7K
09:22 1,155.26 1,155.71 1,155.26 1,155.71 195.0K
09:23 1,155.63 1,156.19 1,155.63 1,156.19 103.4K
09:24 1,156.30 1,156.30 1,156.04 1,156.04 50.8K
09:25 1,156.09 1,156.16 1,155.81 1,155.99 60.6K
09:26 1,155.70 1,156.32 1,155.70 1,156.32 262.2K
09:27 1,156.30 1,156.30 1,156.04 1,156.21 40.0K
09:28 1,156.50 1,156.60 1,156.24 1,156.24 75.3K
09:29 1,156.39 1,156.43 1,156.33 1,156.33 73.7K
09:30 1,156.01 1,156.01 1,154.87 1,155.44 801.9K
09:31 1,155.52 1,155.52 1,155.01 1,155.12 174.8K
09:32 1,155.23 1,155.23 1,154.95 1,155.06 84.9K
09:33 1,154.45 1,154.45 1,153.52 1,153.52 918.7K
09:34 1,153.62 1,153.74 1,153.62 1,153.63 58.4K
09:35 1,153.58 1,153.80 1,153.55 1,153.80 501.4K
09:36 1,153.72 1,154.15 1,153.72 1,153.85 88.0K
09:37 1,153.68 1,153.83 1,153.35 1,153.83 127.6K
09:38 1,153.37 1,153.77 1,153.37 1,153.74 183.7K
09:39 1,153.90 1,154.55 1,153.90 1,154.55 179.1K
09:40 1,153.99 1,154.48 1,153.99 1,154.12 59.9K
09:41 1,154.47 1,154.58 1,154.21 1,154.21 38.3K
09:42 1,154.68 1,154.68 1,154.00 1,154.00 78.3K
09:43 1,153.96 1,154.68 1,153.96 1,154.68 524.6K
09:44 1,154.82 1,154.94 1,154.66 1,154.94 74.7K
09:45 1,154.99 1,154.99 1,154.33 1,154.33 78.0K
09:46 1,154.43 1,154.62 1,154.43 1,154.49 93.6K
09:47 1,154.25 1,154.31 1,154.20 1,154.20 93.7K
09:48 1,154.13 1,154.28 1,154.07 1,154.07 91.2K
09:49 1,153.12 1,153.33 1,152.99 1,153.33 801.7K
09:50 1,153.42 1,154.06 1,153.42 1,153.57 77.0K
09:51 1,153.73 1,153.75 1,153.65 1,153.75 176.6K
09:52 1,153.72 1,153.97 1,153.72 1,153.97 189.5K
09:53 1,153.54 1,153.54 1,153.09 1,153.09 93.6K
09:54 1,153.21 1,153.37 1,153.21 1,153.25 115.6K
09:55 1,153.61 1,153.83 1,153.47 1,153.83 197.8K
09:56 1,154.39 1,154.53 1,154.39 1,154.47 81.9K
09:57 1,154.30 1,154.30 1,154.12 1,154.28 159.8K
09:58 1,154.40 1,154.40 1,153.82 1,154.40 127.5K
09:59 1,154.59 1,154.59 1,153.78 1,153.78 111.7K
10:00 1,153.93 1,154.56 1,153.76 1,154.56 159.2K
10:01 1,154.47 1,154.47 1,153.31 1,153.62 302.1K
10:02 1,153.68 1,154.12 1,153.60 1,154.12 136.7K
10:03 1,154.34 1,154.34 1,154.08 1,154.08 123.4K
10:04 1,154.11 1,154.11 1,153.90 1,153.90 189.2K
10:05 1,153.91 1,153.91 1,153.18 1,153.18 131.3K
10:06 1,152.61 1,153.37 1,152.61 1,153.37 123.7K
10:07 1,153.32 1,153.32 1,151.90 1,152.30 131.6K
10:08 1,152.34 1,152.53 1,152.23 1,152.47 97.0K
10:09 1,152.32 1,152.56 1,152.32 1,152.56 136.8K
10:10 1,152.63 1,152.99 1,152.63 1,152.99 145.7K
10:11 1,153.03 1,153.08 1,152.75 1,153.08 280.2K
10:12 1,153.13 1,153.13 1,152.31 1,152.31 148.5K
10:13 1,152.23 1,152.30 1,151.98 1,152.30 227.3K
10:14 1,152.23 1,152.23 1,151.65 1,151.74 149.3K
10:15 1,151.82 1,152.25 1,151.82 1,152.06 132.1K
10:16 1,151.89 1,151.89 1,151.52 1,151.70 245.7K
10:17 1,151.77 1,152.54 1,151.77 1,152.54 98.5K
10:18 1,152.77 1,152.77 1,151.81 1,151.81 189.9K
10:19 1,151.65 1,151.84 1,151.58 1,151.84 89.9K
10:20 1,151.98 1,152.13 1,151.69 1,152.04 130.0K
10:21 1,152.45 1,152.62 1,152.09 1,152.62 202.8K
10:22 1,152.52 1,152.76 1,152.41 1,152.62 126.9K
10:23 1,152.35 1,152.35 1,152.27 1,152.35 147.1K
10:24 1,151.87 1,151.87 1,151.44 1,151.44 103.8K
10:25 1,151.34 1,151.59 1,151.32 1,151.59 140.5K
10:26 1,151.52 1,151.66 1,151.52 1,151.66 91.6K
10:27 1,151.85 1,152.05 1,151.79 1,151.79 211.4K
10:28 1,151.71 1,151.71 1,151.41 1,151.41 134.8K
10:29 1,151.47 1,151.51 1,151.38 1,151.48 129.0K
10:30 1,151.46 1,151.73 1,151.21 1,151.21 265.2K
10:31 1,151.06 1,151.13 1,150.97 1,151.13 75.2K
10:32 1,151.28 1,151.28 1,151.10 1,151.10 133.6K
10:33 1,151.08 1,151.08 1,150.79 1,150.79 161.0K
10:34 1,150.63 1,150.69 1,150.52 1,150.69 221.7K
10:35 1,150.88 1,150.88 1,150.63 1,150.63 158.1K
10:36 1,150.74 1,150.80 1,150.18 1,150.18 244.4K
10:37 1,149.75 1,149.88 1,149.75 1,149.88 164.4K
10:38 1,149.93 1,149.96 1,149.69 1,149.69 153.8K
10:39 1,149.68 1,150.66 1,149.68 1,150.66 139.6K
10:40 1,150.67 1,151.40 1,150.67 1,151.11 228.5K
10:41 1,151.03 1,151.03 1,150.16 1,150.16 109.7K
10:42 1,149.93 1,149.93 1,149.46 1,149.46 120.1K
10:43 1,149.54 1,149.54 1,148.86 1,148.86 154.7K
10:44 1,148.94 1,149.02 1,148.91 1,148.91 266.1K
10:45 1,148.78 1,149.01 1,148.78 1,148.83 115.3K
10:46 1,148.49 1,148.74 1,148.49 1,148.74 131.8K
10:47 1,148.87 1,149.02 1,148.71 1,149.02 91.5K
10:48 1,148.97 1,149.45 1,148.97 1,149.45 101.2K
10:49 1,149.53 1,149.54 1,149.06 1,149.06 108.2K
10:50 1,148.59 1,148.59 1,147.64 1,147.90 215.8K
10:51 1,148.22 1,149.53 1,148.22 1,149.53 291.7K
10:52 1,150.00 1,150.00 1,149.83 1,149.93 183.3K
10:53 1,149.70 1,149.82 1,149.51 1,149.51 114.3K
10:54 1,149.40 1,149.40 1,148.91 1,148.91 115.4K
10:55 1,149.22 1,149.22 1,147.54 1,147.54 226.5K
10:56 1,147.17 1,147.51 1,146.94 1,147.51 178.6K
10:57 1,147.28 1,147.52 1,146.88 1,146.88 369.4K
10:58 1,146.51 1,146.51 1,146.28 1,146.36 183.0K
10:59 1,146.44 1,146.63 1,146.28 1,146.28 145.8K
11:00 1,146.24 1,146.97 1,146.24 1,146.72 267.8K
11:01 1,146.77 1,147.30 1,146.77 1,147.29 184.2K
11:02 1,146.94 1,146.94 1,146.58 1,146.83 125.6K
11:03 1,146.70 1,146.70 1,146.36 1,146.55 180.2K
11:04 1,146.67 1,147.13 1,146.67 1,147.13 325.2K
11:05 1,147.54 1,147.95 1,147.54 1,147.95 154.0K
11:06 1,147.98 1,148.29 1,147.94 1,148.29 85.8K
11:07 1,148.44 1,148.59 1,148.34 1,148.59 158.9K
11:08 1,148.51 1,148.68 1,148.21 1,148.68 135.7K
11:09 1,148.55 1,149.41 1,148.55 1,149.36 247.7K
11:10 1,149.31 1,149.50 1,149.04 1,149.04 264.5K
11:11 1,149.06 1,149.06 1,148.53 1,148.62 147.2K
11:12 1,148.69 1,148.69 1,148.01 1,148.01 185.3K
11:13 1,147.91 1,147.91 1,147.11 1,147.11 261.8K
11:14 1,147.06 1,147.06 1,146.54 1,146.54 283.1K
11:15 1,146.52 1,146.76 1,146.52 1,146.72 128.0K
11:16 1,146.58 1,146.85 1,146.52 1,146.80 235.1K
11:17 1,146.72 1,146.72 1,146.55 1,146.55 176.6K
11:18 1,146.40 1,146.40 1,146.00 1,146.00 137.1K
11:19 1,146.01 1,146.11 1,145.99 1,146.00 226.1K
11:20 1,146.35 1,146.35 1,145.82 1,145.82 146.6K
11:21 1,145.56 1,145.56 1,145.24 1,145.24 196.6K
11:22 1,145.25 1,145.25 1,145.07 1,145.07 118.6K
11:23 1,144.93 1,145.01 1,144.78 1,144.78 125.2K
11:24 1,144.92 1,144.92 1,144.42 1,144.42 261.7K
11:25 1,144.28 1,144.73 1,144.28 1,144.65 157.2K
11:26 1,144.08 1,144.27 1,143.97 1,143.97 139.6K
11:27 1,143.76 1,144.23 1,143.76 1,144.23 272.0K
11:28 1,144.22 1,144.26 1,144.22 1,144.23 172.4K
11:29 1,144.31 1,144.71 1,144.31 1,144.31 143.3K
11:30 1,144.59 1,145.09 1,144.59 1,144.74 111.0K
11:31 1,144.56 1,144.71 1,144.48 1,144.71 238.3K
11:32 1,144.48 1,144.48 1,144.27 1,144.29 236.9K
11:33 1,144.33 1,144.33 1,144.12 1,144.12 155.8K
11:34 1,144.16 1,144.17 1,143.93 1,143.93 154.8K
11:35 1,143.80 1,143.80 1,143.29 1,143.29 204.0K
11:36 1,143.16 1,143.16 1,142.58 1,142.58 133.5K
11:37 1,142.81 1,142.99 1,142.45 1,142.45 233.3K
11:38 1,142.29 1,142.41 1,142.13 1,142.27 221.4K
11:39 1,142.31 1,142.89 1,142.31 1,142.89 300.4K
11:40 1,143.12 1,143.16 1,143.01 1,143.16 147.0K
11:41 1,143.17 1,143.59 1,143.07 1,143.59 87.1K
11:42 1,143.73 1,144.05 1,143.73 1,144.05 1,435.7K
11:43 1,143.99 1,145.16 1,143.99 1,145.16 2,605.8K
11:44 1,145.48 1,145.68 1,145.48 1,145.68 1,099.9K
11:45 1,145.38 1,145.86 1,145.33 1,145.57 496.2K
11:46 1,145.39 1,145.39 1,144.71 1,144.71 2,442.8K
11:47 1,144.72 1,144.87 1,144.71 1,144.87 748.2K
11:48 1,144.83 1,144.95 1,144.69 1,144.69 449.6K
11:49 1,144.46 1,144.51 1,144.44 1,144.51 544.3K
11:50 1,144.49 1,144.62 1,144.23 1,144.23 191.4K
11:51 1,144.08 1,144.08 1,143.89 1,143.96 554.0K
11:52 1,144.11 1,144.72 1,143.91 1,144.70 246.7K
11:53 1,144.31 1,144.31 1,143.58 1,143.58 167.6K
11:54 1,143.81 1,144.14 1,143.55 1,143.97 315.4K
11:55 1,144.16 1,144.37 1,144.16 1,144.18 357.9K
11:56 1,143.10 1,143.52 1,143.07 1,143.52 332.7K
11:57 1,143.34 1,143.62 1,143.31 1,143.31 121.9K
11:58 1,143.32 1,143.70 1,143.32 1,143.44 190.6K
11:59 1,143.07 1,144.27 1,143.07 1,144.27 395.3K
12:00 1,144.40 1,144.40 1,143.63 1,143.63 115.7K
12:01 1,143.64 1,143.71 1,143.40 1,143.71 243.5K
12:02 1,143.70 1,143.70 1,142.52 1,142.53 468.0K
12:03 1,142.70 1,142.82 1,142.70 1,142.79 1,703.9K
12:04 1,142.73 1,142.73 1,142.36 1,142.38 235.8K
12:05 1,142.91 1,142.91 1,142.66 1,142.66 149.6K
12:06 1,143.24 1,143.24 1,142.10 1,142.10 260.1K
12:07 1,142.03 1,142.09 1,141.62 1,141.62 134.5K
12:08 1,141.49 1,141.67 1,141.43 1,141.67 356.3K
12:09 1,141.59 1,142.17 1,141.59 1,141.93 541.5K
12:10 1,142.05 1,142.13 1,142.03 1,142.13 165.5K
12:11 1,142.41 1,142.41 1,142.18 1,142.25 84.8K
12:12 1,142.05 1,142.15 1,142.05 1,142.15 234.8K
12:13 1,142.20 1,142.20 1,141.91 1,141.94 203.0K
12:14 1,142.07 1,142.25 1,141.95 1,142.25 197.9K
12:15 1,142.05 1,142.39 1,141.90 1,141.90 302.7K
12:16 1,141.71 1,142.06 1,141.56 1,142.03 214.6K
12:17 1,142.05 1,142.05 1,141.89 1,141.89 200.5K
12:18 1,142.06 1,142.17 1,142.02 1,142.17 121.2K
12:19 1,142.44 1,142.53 1,142.33 1,142.53 120.8K
12:20 1,142.44 1,142.44 1,142.10 1,142.34 190.8K
12:21 1,142.31 1,142.39 1,142.31 1,142.37 268.4K
12:22 1,142.48 1,142.48 1,142.17 1,142.17 130.3K
12:23 1,142.21 1,142.21 1,141.83 1,141.83 245.3K
12:24 1,141.37 1,142.07 1,141.37 1,142.07 273.7K
12:25 1,141.46 1,142.55 1,141.44 1,142.55 258.0K
12:26 1,142.80 1,142.80 1,142.21 1,142.30 238.2K
12:27 1,142.39 1,142.75 1,142.18 1,142.75 172.3K
12:28 1,142.70 1,142.70 1,142.48 1,142.48 171.2K
12:29 1,142.89 1,143.02 1,142.72 1,143.02 92.3K
12:30 1,143.36 1,143.36 1,143.12 1,143.17 95.1K
12:31 1,143.32 1,143.32 1,143.02 1,143.18 111.4K
12:32 1,143.76 1,143.79 1,143.34 1,143.34 141.2K
12:33 1,143.40 1,143.65 1,143.40 1,143.65 118.2K
12:34 1,143.65 1,144.01 1,143.65 1,143.88 126.1K
12:35 1,143.92 1,143.92 1,143.79 1,143.79 115.2K
12:36 1,143.86 1,144.03 1,143.80 1,144.03 648.6K
12:37 1,143.83 1,144.00 1,143.83 1,144.00 171.2K
12:38 1,144.03 1,144.40 1,144.03 1,144.15 172.8K
12:39 1,144.14 1,144.14 1,143.81 1,143.81 134.8K
12:40 1,143.81 1,143.81 1,143.49 1,143.49 226.9K
12:41 1,143.38 1,143.38 1,143.10 1,143.10 219.5K
12:42 1,143.53 1,143.53 1,143.38 1,143.45 107.1K
12:43 1,143.34 1,143.34 1,142.66 1,142.66 324.1K
12:44 1,142.61 1,142.77 1,142.61 1,142.71 146.2K
12:45 1,142.50 1,142.82 1,142.50 1,142.77 173.1K
12:46 1,142.82 1,142.86 1,142.73 1,142.73 85.0K
12:47 1,142.72 1,142.72 1,142.20 1,142.59 220.2K
12:48 1,142.50 1,142.57 1,142.30 1,142.57 422.6K
12:49 1,142.53 1,142.69 1,142.53 1,142.64 225.6K
12:50 1,142.69 1,143.07 1,142.69 1,143.07 328.6K
12:51 1,142.74 1,142.74 1,142.60 1,142.70 123.4K
12:52 1,142.67 1,142.78 1,142.67 1,142.73 137.6K
12:53 1,142.71 1,142.86 1,142.68 1,142.86 219.4K
12:54 1,142.76 1,142.76 1,142.61 1,142.62 354.7K
12:55 1,142.57 1,142.80 1,142.57 1,142.61 90.8K
12:56 1,142.69 1,142.69 1,142.40 1,142.40 186.5K
12:57 1,142.43 1,142.51 1,142.43 1,142.49 170.5K
12:58 1,142.61 1,142.61 1,142.17 1,142.38 267.0K
12:59 1,142.42 1,142.63 1,142.26 1,142.63 174.1K
13:00 1,142.60 1,142.60 1,141.51 1,141.54 479.3K
13:01 1,141.47 1,141.57 1,141.47 1,141.57 308.0K
13:02 1,141.51 1,141.68 1,141.42 1,141.46 172.5K
13:03 1,141.62 1,141.97 1,141.62 1,141.97 152.1K
13:04 1,141.84 1,141.85 1,141.80 1,141.80 126.7K
13:05 1,141.71 1,141.71 1,141.27 1,141.27 189.0K
13:06 1,141.52 1,141.58 1,141.52 1,141.53 153.9K
13:07 1,141.43 1,141.43 1,141.05 1,141.25 131.9K
13:08 1,141.13 1,141.16 1,140.96 1,141.01 266.2K
13:09 1,141.04 1,141.04 1,140.96 1,140.98 157.7K
13:10 1,140.86 1,140.96 1,140.52 1,140.96 511.2K
13:11 1,140.69 1,140.71 1,140.52 1,140.70 371.0K
13:12 1,140.72 1,140.75 1,140.70 1,140.70 147.0K
13:13 1,140.74 1,141.01 1,140.63 1,141.01 130.4K
13:14 1,140.85 1,141.05 1,140.85 1,141.05 130.3K
13:15 1,140.97 1,141.19 1,140.97 1,141.09 647.9K
13:16 1,141.09 1,141.10 1,140.63 1,140.63 456.8K
13:17 1,140.45 1,140.52 1,140.42 1,140.42 210.2K
13:18 1,140.46 1,140.56 1,140.46 1,140.56 146.2K
13:19 1,140.49 1,140.86 1,140.48 1,140.86 150.2K
13:20 1,141.04 1,141.04 1,140.73 1,140.82 158.5K
13:21 1,140.64 1,140.67 1,140.59 1,140.67 172.9K
13:22 1,140.67 1,140.73 1,140.65 1,140.67 199.2K
13:23 1,141.04 1,141.04 1,140.82 1,140.82 217.5K
13:24 1,140.87 1,140.87 1,140.29 1,140.29 161.2K
13:25 1,140.33 1,140.33 1,139.62 1,139.62 571.4K
13:26 1,139.60 1,139.64 1,139.52 1,139.52 341.9K
13:27 1,139.62 1,139.70 1,139.51 1,139.55 219.9K
13:28 1,139.68 1,139.68 1,139.37 1,139.38 188.2K
13:29 1,139.27 1,139.27 1,139.17 1,139.25 315.7K
13:30 1,139.45 1,139.76 1,139.45 1,139.76 234.6K
13:31 1,139.98 1,140.41 1,139.98 1,140.06 418.3K
13:32 1,140.14 1,140.14 1,138.94 1,138.94 286.7K
13:33 1,138.63 1,138.93 1,138.63 1,138.93 377.3K
13:34 1,139.14 1,139.27 1,139.14 1,139.27 181.1K
13:35 1,139.14 1,139.14 1,138.92 1,138.92 274.0K
13:36 1,138.78 1,139.03 1,138.78 1,138.89 292.3K
13:37 1,138.88 1,138.91 1,138.71 1,138.71 268.4K
13:38 1,138.48 1,138.67 1,138.48 1,138.67 270.9K
13:39 1,138.59 1,138.72 1,138.59 1,138.72 235.3K
13:40 1,138.84 1,139.12 1,138.84 1,139.01 440.2K
13:41 1,138.97 1,138.97 1,138.85 1,138.91 206.3K
13:42 1,138.99 1,138.99 1,138.77 1,138.77 298.9K
13:43 1,138.68 1,139.03 1,138.68 1,139.03 352.6K
13:44 1,139.12 1,139.51 1,139.12 1,139.51 144.9K
13:45 1,139.60 1,139.70 1,139.45 1,139.70 225.6K
13:46 1,139.82 1,139.96 1,139.79 1,139.91 218.9K
13:47 1,140.07 1,140.16 1,140.05 1,140.05 144.8K
13:48 1,140.05 1,140.11 1,139.97 1,140.11 126.6K
13:49 1,140.20 1,140.66 1,140.20 1,140.62 168.6K
13:50 1,140.41 1,140.65 1,140.41 1,140.65 388.9K
13:51 1,140.54 1,140.54 1,140.44 1,140.44 181.8K
13:52 1,140.50 1,140.89 1,140.50 1,140.89 208.1K
13:53 1,140.37 1,140.42 1,140.24 1,140.24 132.9K
13:54 1,140.20 1,140.39 1,140.13 1,140.22 177.2K
13:55 1,140.24 1,140.24 1,139.94 1,139.97 230.5K
13:56 1,140.01 1,140.28 1,139.91 1,140.28 172.8K
13:57 1,140.27 1,140.27 1,139.81 1,139.90 226.6K
13:58 1,140.12 1,140.12 1,139.92 1,139.92 254.4K
13:59 1,139.85 1,140.01 1,139.85 1,139.92 145.1K
14:00 1,139.97 1,139.97 1,139.64 1,139.64 302.5K
14:01 1,139.66 1,139.66 1,139.60 1,139.64 201.4K
14:02 1,139.63 1,139.63 1,139.20 1,139.20 236.0K
14:03 1,139.02 1,139.02 1,138.77 1,138.87 272.2K
14:04 1,138.69 1,138.69 1,138.49 1,138.49 186.3K
14:05 1,138.42 1,138.63 1,138.42 1,138.58 358.3K
14:06 1,138.70 1,138.70 1,138.49 1,138.66 206.9K
14:07 1,138.54 1,138.77 1,138.51 1,138.77 254.0K
14:08 1,138.69 1,138.79 1,138.69 1,138.79 468.6K
14:09 1,138.86 1,138.89 1,138.85 1,138.86 188.2K
14:10 1,138.65 1,138.65 1,138.49 1,138.59 325.1K
14:11 1,138.42 1,138.70 1,138.28 1,138.70 220.1K
14:12 1,138.75 1,138.88 1,138.75 1,138.88 178.8K
14:13 1,138.82 1,139.10 1,138.82 1,139.10 330.2K
14:14 1,139.03 1,139.10 1,138.96 1,139.10 375.4K
14:15 1,139.11 1,139.24 1,139.11 1,139.17 317.2K
14:16 1,138.99 1,139.05 1,138.87 1,138.90 226.7K
14:17 1,138.83 1,138.83 1,138.48 1,138.48 314.4K
14:18 1,138.44 1,138.74 1,138.44 1,138.74 143.8K
14:19 1,138.68 1,138.68 1,138.18 1,138.20 289.0K
14:20 1,138.12 1,138.62 1,138.10 1,138.62 241.0K
14:21 1,138.48 1,138.79 1,138.48 1,138.58 259.2K
14:22 1,138.55 1,138.62 1,138.55 1,138.55 206.6K
14:23 1,138.51 1,138.51 1,138.48 1,138.48 337.0K
14:24 1,138.54 1,139.05 1,138.54 1,139.05 338.1K
14:25 1,139.03 1,139.03 1,138.81 1,138.81 169.4K
14:26 1,138.85 1,139.07 1,138.85 1,139.07 199.5K
14:27 1,139.02 1,139.09 1,138.98 1,138.98 334.5K
14:28 1,138.92 1,138.94 1,138.74 1,138.86 180.4K
14:29 1,138.67 1,139.12 1,138.67 1,139.12 314.7K
14:30 1,139.80 1,139.80 1,139.54 1,139.73 290.4K
14:31 1,139.75 1,139.75 1,139.51 1,139.66 467.8K
14:32 1,139.54 1,139.54 1,139.30 1,139.30 237.7K
14:33 1,139.37 1,139.37 1,139.09 1,139.34 283.0K
14:34 1,139.37 1,139.56 1,139.37 1,139.56 247.5K
14:35 1,139.25 1,139.25 1,138.64 1,138.64 408.3K
14:36 1,138.48 1,138.76 1,138.41 1,138.41 396.3K
14:37 1,138.50 1,138.50 1,137.99 1,137.99 375.2K
14:38 1,137.86 1,137.86 1,137.62 1,137.62 412.6K
14:39 1,137.86 1,137.86 1,137.67 1,137.67 712.0K
14:40 1,137.60 1,137.60 1,136.73 1,136.73 987.6K
14:41 1,136.48 1,136.48 1,135.85 1,135.85 1,145.1K
14:42 1,135.72 1,135.72 1,135.14 1,135.19 995.1K
14:43 1,135.15 1,135.48 1,135.03 1,135.48 1,807.1K
14:44 1,135.63 1,135.63 1,135.22 1,135.22 733.2K
14:45 1,135.01 1,135.26 1,134.90 1,135.26 2,508.2K
14:46 1,135.05 1,135.37 1,135.05 1,135.37 1,157.5K
14:47 1,135.39 1,135.39 1,135.13 1,135.16 977.9K
14:48 1,134.98 1,135.13 1,134.98 1,135.03 1,074.6K
14:49 1,134.81 1,135.30 1,134.67 1,135.30 1,428.1K
14:50 1,135.44 1,135.44 1,134.86 1,134.86 1,242.8K
14:51 1,135.04 1,135.10 1,134.93 1,134.95 1,183.2K
14:52 1,135.44 1,135.44 1,134.91 1,134.91 1,161.2K
14:53 1,134.86 1,135.33 1,134.86 1,135.09 1,220.9K
14:54 1,134.92 1,134.92 1,134.86 1,134.86 1,054.5K
14:55 1,134.92 1,135.43 1,134.92 1,135.31 1,765.0K
14:56 1,135.56 1,136.01 1,135.56 1,136.01 1,896.0K
14:57 1,135.89 1,136.37 1,135.87 1,136.37 3,886.6K
14:58 1,136.61 1,136.74 1,136.30 1,136.30 1,981.1K
14:59 1,136.17 1,136.48 1,135.99 1,136.48 61,515.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据