1,375.12
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,163.79 | 1,163.79 | 1,161.84 | 1,161.84 | 333.3K |
| 08:31 | 1,161.61 | 1,161.61 | 1,161.16 | 1,161.16 | 35.1K |
| 08:32 | 1,160.85 | 1,160.85 | 1,159.87 | 1,159.87 | 51.6K |
| 08:33 | 1,159.91 | 1,160.19 | 1,159.75 | 1,160.19 | 82.8K |
| 08:34 | 1,159.28 | 1,160.20 | 1,159.28 | 1,160.20 | 158.3K |
| 08:35 | 1,160.26 | 1,160.26 | 1,159.95 | 1,160.23 | 107.0K |
| 08:36 | 1,159.99 | 1,160.39 | 1,159.99 | 1,160.39 | 109.5K |
| 08:37 | 1,160.40 | 1,161.35 | 1,160.40 | 1,161.35 | 45.5K |
| 08:38 | 1,161.31 | 1,163.26 | 1,161.31 | 1,163.26 | 86.8K |
| 08:39 | 1,163.44 | 1,163.44 | 1,162.93 | 1,162.93 | 36.9K |
| 08:40 | 1,162.57 | 1,162.57 | 1,162.30 | 1,162.49 | 62.9K |
| 08:41 | 1,162.79 | 1,163.47 | 1,162.53 | 1,163.47 | 55.8K |
| 08:42 | 1,163.42 | 1,163.51 | 1,162.95 | 1,163.46 | 197.3K |
| 08:43 | 1,163.50 | 1,163.50 | 1,163.07 | 1,163.07 | 143.2K |
| 08:44 | 1,163.36 | 1,163.38 | 1,163.10 | 1,163.10 | 57.2K |
| 08:45 | 1,163.07 | 1,163.07 | 1,162.39 | 1,162.59 | 157.3K |
| 08:46 | 1,162.53 | 1,162.61 | 1,162.44 | 1,162.44 | 297.3K |
| 08:47 | 1,162.34 | 1,162.40 | 1,161.75 | 1,161.75 | 378.6K |
| 08:48 | 1,161.58 | 1,162.37 | 1,161.58 | 1,161.94 | 180.2K |
| 08:49 | 1,161.55 | 1,161.65 | 1,161.55 | 1,161.61 | 212.1K |
| 08:50 | 1,161.76 | 1,162.00 | 1,161.68 | 1,162.00 | 1,224.8K |
| 08:51 | 1,162.18 | 1,162.69 | 1,162.18 | 1,162.60 | 267.7K |
| 08:52 | 1,162.27 | 1,162.27 | 1,161.97 | 1,162.20 | 235.1K |
| 08:53 | 1,161.65 | 1,161.78 | 1,161.40 | 1,161.40 | 328.3K |
| 08:54 | 1,161.54 | 1,161.54 | 1,160.74 | 1,161.12 | 32.9K |
| 08:55 | 1,160.66 | 1,161.10 | 1,160.51 | 1,161.10 | 680.4K |
| 08:56 | 1,161.26 | 1,161.32 | 1,161.07 | 1,161.29 | 1,203.5K |
| 08:57 | 1,161.25 | 1,161.44 | 1,161.25 | 1,161.42 | 180.3K |
| 08:58 | 1,161.09 | 1,161.09 | 1,160.63 | 1,160.69 | 106.8K |
| 08:59 | 1,161.63 | 1,162.18 | 1,161.63 | 1,162.18 | 232.1K |
| 09:00 | 1,162.16 | 1,162.96 | 1,162.16 | 1,162.88 | 322.0K |
| 09:01 | 1,162.89 | 1,162.89 | 1,162.15 | 1,162.15 | 71.3K |
| 09:02 | 1,162.49 | 1,162.69 | 1,162.31 | 1,162.63 | 248.8K |
| 09:03 | 1,162.26 | 1,162.26 | 1,161.72 | 1,161.72 | 114.5K |
| 09:04 | 1,162.28 | 1,162.28 | 1,161.76 | 1,161.89 | 111.7K |
| 09:05 | 1,162.06 | 1,162.09 | 1,161.91 | 1,162.00 | 144.0K |
| 09:06 | 1,162.49 | 1,162.79 | 1,162.37 | 1,162.79 | 502.8K |
| 09:07 | 1,162.81 | 1,162.92 | 1,162.54 | 1,162.54 | 268.1K |
| 09:08 | 1,162.59 | 1,162.84 | 1,162.39 | 1,162.39 | 220.4K |
| 09:09 | 1,162.39 | 1,162.87 | 1,162.39 | 1,162.87 | 262.0K |
| 09:10 | 1,162.83 | 1,163.33 | 1,162.83 | 1,163.33 | 88.6K |
| 09:11 | 1,163.88 | 1,164.38 | 1,163.88 | 1,164.38 | 1,203.9K |
| 09:12 | 1,164.54 | 1,164.66 | 1,163.82 | 1,163.82 | 237.5K |
| 09:13 | 1,163.48 | 1,163.48 | 1,163.01 | 1,163.01 | 457.7K |
| 09:14 | 1,163.23 | 1,163.29 | 1,163.21 | 1,163.29 | 206.3K |
| 09:15 | 1,163.66 | 1,163.89 | 1,163.66 | 1,163.89 | 351.4K |
| 09:16 | 1,164.15 | 1,164.15 | 1,163.49 | 1,163.50 | 173.3K |
| 09:17 | 1,162.43 | 1,162.43 | 1,161.69 | 1,161.91 | 419.9K |
| 09:18 | 1,161.17 | 1,161.82 | 1,161.17 | 1,161.82 | 279.5K |
| 09:19 | 1,161.61 | 1,161.88 | 1,161.29 | 1,161.44 | 325.6K |
| 09:20 | 1,161.12 | 1,161.32 | 1,161.12 | 1,161.13 | 296.9K |
| 09:21 | 1,161.00 | 1,161.00 | 1,159.73 | 1,159.73 | 254.2K |
| 09:22 | 1,158.85 | 1,160.12 | 1,158.85 | 1,160.08 | 1,750.5K |
| 09:23 | 1,160.23 | 1,160.23 | 1,159.88 | 1,159.91 | 117.2K |
| 09:24 | 1,159.96 | 1,160.14 | 1,159.78 | 1,160.14 | 196.2K |
| 09:25 | 1,159.84 | 1,159.84 | 1,158.83 | 1,158.83 | 389.4K |
| 09:26 | 1,158.66 | 1,158.73 | 1,157.83 | 1,157.83 | 467.5K |
| 09:27 | 1,157.77 | 1,157.79 | 1,157.32 | 1,157.79 | 398.7K |
| 09:28 | 1,157.60 | 1,158.21 | 1,157.42 | 1,158.15 | 137.2K |
| 09:29 | 1,158.19 | 1,158.28 | 1,158.14 | 1,158.28 | 200.1K |
| 09:30 | 1,158.62 | 1,158.62 | 1,156.88 | 1,156.88 | 416.7K |
| 09:31 | 1,156.82 | 1,157.05 | 1,156.66 | 1,157.05 | 247.0K |
| 09:32 | 1,157.15 | 1,158.13 | 1,157.15 | 1,158.13 | 112.4K |
| 09:33 | 1,158.18 | 1,158.35 | 1,158.15 | 1,158.34 | 163.7K |
| 09:34 | 1,158.32 | 1,158.64 | 1,158.32 | 1,158.64 | 230.0K |
| 09:35 | 1,159.19 | 1,160.16 | 1,159.19 | 1,160.16 | 436.6K |
| 09:36 | 1,160.38 | 1,160.54 | 1,160.38 | 1,160.52 | 212.0K |
| 09:37 | 1,160.69 | 1,161.04 | 1,160.69 | 1,161.04 | 125.6K |
| 09:38 | 1,161.34 | 1,162.15 | 1,161.34 | 1,162.15 | 144.2K |
| 09:39 | 1,161.67 | 1,161.68 | 1,161.53 | 1,161.68 | 178.1K |
| 09:40 | 1,161.66 | 1,162.55 | 1,161.66 | 1,162.55 | 84.5K |
| 09:41 | 1,162.68 | 1,162.74 | 1,162.54 | 1,162.72 | 364.1K |
| 09:42 | 1,162.87 | 1,163.30 | 1,162.87 | 1,163.30 | 164.1K |
| 09:43 | 1,162.64 | 1,162.95 | 1,162.64 | 1,162.87 | 169.4K |
| 09:44 | 1,163.01 | 1,163.01 | 1,162.65 | 1,162.75 | 114.6K |
| 09:45 | 1,162.58 | 1,162.58 | 1,161.66 | 1,161.66 | 345.0K |
| 09:46 | 1,161.66 | 1,162.21 | 1,161.66 | 1,162.21 | 139.0K |
| 09:47 | 1,162.40 | 1,162.40 | 1,161.92 | 1,161.92 | 120.3K |
| 09:48 | 1,161.86 | 1,162.16 | 1,161.86 | 1,162.16 | 385.1K |
| 09:49 | 1,162.32 | 1,162.32 | 1,162.13 | 1,162.13 | 132.3K |
| 09:50 | 1,161.98 | 1,162.02 | 1,161.75 | 1,161.85 | 447.0K |
| 09:51 | 1,161.91 | 1,162.06 | 1,161.79 | 1,161.79 | 277.4K |
| 09:52 | 1,161.91 | 1,162.09 | 1,161.91 | 1,162.07 | 71.7K |
| 09:53 | 1,161.40 | 1,161.40 | 1,161.17 | 1,161.17 | 89.9K |
| 09:54 | 1,161.18 | 1,161.18 | 1,160.75 | 1,160.97 | 127.8K |
| 09:55 | 1,160.94 | 1,161.42 | 1,160.94 | 1,161.42 | 319.6K |
| 09:56 | 1,161.62 | 1,161.90 | 1,161.62 | 1,161.76 | 74.9K |
| 09:57 | 1,161.76 | 1,161.76 | 1,161.68 | 1,161.73 | 264.3K |
| 09:58 | 1,161.76 | 1,162.06 | 1,161.76 | 1,162.05 | 129.7K |
| 09:59 | 1,162.28 | 1,162.71 | 1,162.28 | 1,162.71 | 123.6K |
| 10:00 | 1,162.61 | 1,162.61 | 1,162.31 | 1,162.31 | 753.2K |
| 10:01 | 1,162.45 | 1,162.78 | 1,162.29 | 1,162.78 | 173.5K |
| 10:02 | 1,162.76 | 1,162.84 | 1,162.75 | 1,162.82 | 120.4K |
| 10:03 | 1,162.87 | 1,162.93 | 1,162.74 | 1,162.93 | 1,707.1K |
| 10:04 | 1,163.11 | 1,163.27 | 1,162.86 | 1,162.86 | 312.2K |
| 10:05 | 1,162.87 | 1,162.94 | 1,162.87 | 1,162.94 | 295.9K |
| 10:06 | 1,163.32 | 1,163.37 | 1,163.28 | 1,163.37 | 300.3K |
| 10:07 | 1,163.30 | 1,163.30 | 1,163.07 | 1,163.07 | 265.2K |
| 10:08 | 1,163.13 | 1,163.83 | 1,163.13 | 1,163.83 | 216.5K |
| 10:09 | 1,163.90 | 1,163.90 | 1,163.73 | 1,163.81 | 258.8K |
| 10:10 | 1,163.55 | 1,163.69 | 1,163.52 | 1,163.52 | 319.5K |
| 10:11 | 1,163.65 | 1,163.94 | 1,163.65 | 1,163.85 | 238.4K |
| 10:12 | 1,163.88 | 1,164.10 | 1,163.88 | 1,163.95 | 355.8K |
| 10:13 | 1,163.98 | 1,164.31 | 1,163.15 | 1,163.15 | 259.2K |
| 10:14 | 1,162.98 | 1,163.32 | 1,162.98 | 1,163.32 | 134.7K |
| 10:15 | 1,164.16 | 1,164.80 | 1,164.16 | 1,164.80 | 258.3K |
| 10:16 | 1,164.34 | 1,164.76 | 1,164.34 | 1,164.61 | 102.1K |
| 10:17 | 1,164.75 | 1,165.29 | 1,164.75 | 1,165.29 | 173.0K |
| 10:18 | 1,165.09 | 1,165.09 | 1,164.51 | 1,164.51 | 344.5K |
| 10:19 | 1,164.38 | 1,164.38 | 1,163.89 | 1,163.89 | 329.6K |
| 10:20 | 1,163.84 | 1,164.52 | 1,163.84 | 1,164.52 | 243.3K |
| 10:21 | 1,164.38 | 1,165.04 | 1,164.38 | 1,165.04 | 113.5K |
| 10:22 | 1,165.03 | 1,165.41 | 1,165.03 | 1,165.28 | 419.0K |
| 10:23 | 1,165.72 | 1,165.94 | 1,165.72 | 1,165.94 | 304.4K |
| 10:24 | 1,166.00 | 1,167.10 | 1,166.00 | 1,167.10 | 339.8K |
| 10:25 | 1,167.63 | 1,167.69 | 1,167.53 | 1,167.55 | 296.7K |
| 10:26 | 1,167.34 | 1,167.66 | 1,167.33 | 1,167.45 | 251.5K |
| 10:27 | 1,167.32 | 1,167.46 | 1,167.28 | 1,167.46 | 97.7K |
| 10:28 | 1,167.07 | 1,167.21 | 1,167.03 | 1,167.03 | 103.4K |
| 10:29 | 1,167.47 | 1,167.47 | 1,167.25 | 1,167.25 | 127.2K |
| 10:30 | 1,167.24 | 1,167.27 | 1,166.78 | 1,166.78 | 173.8K |
| 10:31 | 1,166.95 | 1,167.71 | 1,166.95 | 1,167.40 | 203.8K |
| 10:32 | 1,167.54 | 1,167.54 | 1,166.95 | 1,166.95 | 223.1K |
| 10:33 | 1,166.69 | 1,166.75 | 1,166.64 | 1,166.67 | 172.2K |
| 10:34 | 1,166.83 | 1,167.20 | 1,166.83 | 1,167.08 | 434.9K |
| 10:35 | 1,167.20 | 1,167.51 | 1,167.20 | 1,167.30 | 142.8K |
| 10:36 | 1,167.62 | 1,167.69 | 1,167.36 | 1,167.36 | 304.1K |
| 10:37 | 1,167.17 | 1,167.43 | 1,167.07 | 1,167.43 | 70.4K |
| 10:38 | 1,167.30 | 1,167.66 | 1,167.29 | 1,167.53 | 79.3K |
| 10:39 | 1,167.76 | 1,168.24 | 1,167.76 | 1,168.24 | 278.2K |
| 10:40 | 1,168.10 | 1,168.72 | 1,168.10 | 1,168.72 | 236.5K |
| 10:41 | 1,168.66 | 1,168.98 | 1,168.34 | 1,168.34 | 348.0K |
| 10:42 | 1,168.65 | 1,168.65 | 1,168.01 | 1,168.01 | 190.0K |
| 10:43 | 1,168.07 | 1,168.30 | 1,168.07 | 1,168.30 | 293.5K |
| 10:44 | 1,167.92 | 1,168.15 | 1,167.92 | 1,168.14 | 308.0K |
| 10:45 | 1,167.91 | 1,168.34 | 1,167.91 | 1,168.34 | 89.7K |
| 10:46 | 1,168.30 | 1,168.30 | 1,168.11 | 1,168.11 | 311.4K |
| 10:47 | 1,168.08 | 1,168.76 | 1,168.08 | 1,168.76 | 287.4K |
| 10:48 | 1,168.82 | 1,169.13 | 1,168.82 | 1,169.13 | 326.4K |
| 10:49 | 1,169.05 | 1,169.05 | 1,168.56 | 1,168.56 | 128.2K |
| 10:50 | 1,168.51 | 1,168.51 | 1,167.89 | 1,167.89 | 312.3K |
| 10:51 | 1,167.51 | 1,167.72 | 1,167.51 | 1,167.63 | 423.1K |
| 10:52 | 1,167.42 | 1,168.27 | 1,167.42 | 1,168.26 | 292.9K |
| 10:53 | 1,168.24 | 1,168.41 | 1,168.22 | 1,168.41 | 252.7K |
| 10:54 | 1,168.50 | 1,168.84 | 1,168.42 | 1,168.42 | 288.0K |
| 10:55 | 1,168.53 | 1,168.53 | 1,168.43 | 1,168.51 | 241.3K |
| 10:56 | 1,168.41 | 1,168.80 | 1,168.41 | 1,168.80 | 579.1K |
| 10:57 | 1,168.89 | 1,168.89 | 1,168.68 | 1,168.80 | 576.9K |
| 10:58 | 1,168.86 | 1,169.09 | 1,168.64 | 1,168.64 | 345.5K |
| 10:59 | 1,168.51 | 1,168.51 | 1,168.12 | 1,168.12 | 126.7K |
| 11:00 | 1,167.95 | 1,168.66 | 1,167.95 | 1,168.66 | 316.9K |
| 11:01 | 1,168.66 | 1,169.21 | 1,168.66 | 1,169.21 | 1,947.0K |
| 11:02 | 1,168.46 | 1,169.33 | 1,168.46 | 1,169.33 | 107.8K |
| 11:03 | 1,169.03 | 1,169.03 | 1,168.62 | 1,168.71 | 98.9K |
| 11:04 | 1,168.76 | 1,168.80 | 1,168.23 | 1,168.23 | 135.9K |
| 11:05 | 1,168.16 | 1,168.19 | 1,168.00 | 1,168.00 | 355.7K |
| 11:06 | 1,168.03 | 1,168.08 | 1,167.82 | 1,167.82 | 126.7K |
| 11:07 | 1,167.75 | 1,168.06 | 1,167.75 | 1,168.06 | 214.0K |
| 11:08 | 1,167.97 | 1,167.97 | 1,167.57 | 1,167.57 | 82.9K |
| 11:09 | 1,168.13 | 1,168.17 | 1,168.03 | 1,168.17 | 132.4K |
| 11:10 | 1,168.37 | 1,168.37 | 1,167.90 | 1,167.90 | 188.4K |
| 11:11 | 1,167.68 | 1,168.21 | 1,167.68 | 1,168.21 | 117.5K |
| 11:12 | 1,168.24 | 1,168.34 | 1,168.20 | 1,168.30 | 229.2K |
| 11:13 | 1,168.21 | 1,168.40 | 1,168.15 | 1,168.15 | 426.1K |
| 11:14 | 1,168.49 | 1,168.49 | 1,168.39 | 1,168.42 | 170.4K |
| 11:15 | 1,168.59 | 1,168.72 | 1,168.56 | 1,168.56 | 434.6K |
| 11:16 | 1,168.64 | 1,168.74 | 1,168.59 | 1,168.59 | 194.5K |
| 11:17 | 1,168.68 | 1,168.68 | 1,168.06 | 1,168.06 | 436.4K |
| 11:18 | 1,168.10 | 1,168.73 | 1,168.10 | 1,168.66 | 372.9K |
| 11:19 | 1,168.43 | 1,168.43 | 1,168.33 | 1,168.33 | 345.4K |
| 11:20 | 1,168.22 | 1,168.55 | 1,168.12 | 1,168.55 | 685.3K |
| 11:21 | 1,168.10 | 1,168.28 | 1,167.95 | 1,168.28 | 731.0K |
| 11:22 | 1,168.44 | 1,168.55 | 1,168.27 | 1,168.27 | 134.2K |
| 11:23 | 1,168.52 | 1,168.52 | 1,168.31 | 1,168.31 | 139.0K |
| 11:24 | 1,168.45 | 1,168.45 | 1,168.34 | 1,168.34 | 942.4K |
| 11:25 | 1,168.29 | 1,168.43 | 1,168.29 | 1,168.35 | 546.4K |
| 11:26 | 1,168.41 | 1,168.49 | 1,168.32 | 1,168.32 | 933.7K |
| 11:27 | 1,168.45 | 1,168.53 | 1,168.30 | 1,168.36 | 314.8K |
| 11:28 | 1,167.97 | 1,167.97 | 1,167.68 | 1,167.68 | 463.2K |
| 11:29 | 1,167.59 | 1,167.60 | 1,167.55 | 1,167.55 | 557.9K |
| 11:30 | 1,167.47 | 1,167.72 | 1,167.47 | 1,167.47 | 154.2K |
| 11:31 | 1,167.54 | 1,167.70 | 1,167.54 | 1,167.70 | 104.2K |
| 11:32 | 1,167.55 | 1,167.61 | 1,167.22 | 1,167.22 | 167.1K |
| 11:33 | 1,167.24 | 1,167.24 | 1,165.96 | 1,165.96 | 112.3K |
| 11:34 | 1,166.30 | 1,166.66 | 1,166.30 | 1,166.64 | 258.5K |
| 11:35 | 1,166.67 | 1,166.67 | 1,166.33 | 1,166.60 | 227.6K |
| 11:36 | 1,166.63 | 1,166.81 | 1,166.63 | 1,166.81 | 406.0K |
| 11:37 | 1,166.70 | 1,166.92 | 1,166.66 | 1,166.83 | 99.6K |
| 11:38 | 1,166.71 | 1,166.71 | 1,166.36 | 1,166.46 | 137.3K |
| 11:39 | 1,166.36 | 1,166.36 | 1,166.05 | 1,166.05 | 106.6K |
| 11:40 | 1,165.97 | 1,165.97 | 1,165.37 | 1,165.37 | 103.7K |
| 11:41 | 1,165.26 | 1,165.41 | 1,165.17 | 1,165.37 | 115.9K |
| 11:42 | 1,165.63 | 1,165.66 | 1,165.39 | 1,165.39 | 168.2K |
| 11:43 | 1,165.40 | 1,165.40 | 1,165.15 | 1,165.15 | 139.3K |
| 11:44 | 1,165.10 | 1,165.12 | 1,165.10 | 1,165.10 | 127.2K |
| 11:45 | 1,164.99 | 1,165.16 | 1,164.99 | 1,165.16 | 125.6K |
| 11:46 | 1,165.05 | 1,165.05 | 1,164.74 | 1,164.74 | 299.2K |
| 11:47 | 1,164.79 | 1,164.85 | 1,164.69 | 1,164.85 | 139.8K |
| 11:48 | 1,164.87 | 1,165.45 | 1,164.87 | 1,165.30 | 464.2K |
| 11:49 | 1,165.33 | 1,165.63 | 1,165.33 | 1,165.63 | 943.8K |
| 11:50 | 1,165.96 | 1,166.29 | 1,165.96 | 1,166.23 | 131.3K |
| 11:51 | 1,166.41 | 1,166.41 | 1,166.02 | 1,166.02 | 153.6K |
| 11:52 | 1,166.31 | 1,166.41 | 1,166.26 | 1,166.26 | 76.5K |
| 11:53 | 1,166.41 | 1,166.68 | 1,166.37 | 1,166.37 | 301.0K |
| 11:54 | 1,166.29 | 1,166.63 | 1,166.29 | 1,166.63 | 277.4K |
| 11:55 | 1,167.27 | 1,167.27 | 1,166.58 | 1,166.67 | 196.4K |
| 11:56 | 1,166.83 | 1,166.87 | 1,166.69 | 1,166.69 | 124.5K |
| 11:57 | 1,166.87 | 1,166.87 | 1,166.58 | 1,166.58 | 144.7K |
| 11:58 | 1,166.71 | 1,166.87 | 1,166.66 | 1,166.66 | 205.1K |
| 11:59 | 1,166.66 | 1,167.32 | 1,166.66 | 1,167.32 | 467.4K |
| 12:00 | 1,167.15 | 1,167.15 | 1,166.99 | 1,166.99 | 324.7K |
| 12:01 | 1,167.09 | 1,167.09 | 1,166.83 | 1,166.83 | 202.3K |
| 12:02 | 1,166.82 | 1,166.82 | 1,166.69 | 1,166.81 | 104.8K |
| 12:03 | 1,166.68 | 1,166.77 | 1,166.62 | 1,166.74 | 221.3K |
| 12:04 | 1,166.56 | 1,166.73 | 1,166.56 | 1,166.66 | 126.6K |
| 12:05 | 1,166.68 | 1,166.83 | 1,166.63 | 1,166.77 | 331.3K |
| 12:06 | 1,166.77 | 1,166.77 | 1,166.69 | 1,166.77 | 414.9K |
| 12:07 | 1,166.64 | 1,166.64 | 1,166.45 | 1,166.45 | 246.3K |
| 12:08 | 1,166.45 | 1,166.55 | 1,166.45 | 1,166.55 | 150.9K |
| 12:09 | 1,166.46 | 1,166.63 | 1,166.43 | 1,166.63 | 240.0K |
| 12:10 | 1,166.61 | 1,166.65 | 1,166.56 | 1,166.56 | 126.3K |
| 12:11 | 1,166.66 | 1,166.79 | 1,166.66 | 1,166.79 | 58.3K |
| 12:12 | 1,166.75 | 1,166.92 | 1,166.75 | 1,166.80 | 233.0K |
| 12:13 | 1,166.77 | 1,167.01 | 1,166.64 | 1,167.01 | 531.1K |
| 12:14 | 1,167.04 | 1,167.16 | 1,166.88 | 1,167.16 | 345.6K |
| 12:15 | 1,167.09 | 1,167.25 | 1,167.00 | 1,167.01 | 156.1K |
| 12:16 | 1,167.38 | 1,167.38 | 1,167.31 | 1,167.36 | 105.6K |
| 12:17 | 1,167.43 | 1,167.49 | 1,167.43 | 1,167.43 | 124.4K |
| 12:18 | 1,167.46 | 1,167.61 | 1,167.46 | 1,167.61 | 336.6K |
| 12:19 | 1,167.66 | 1,167.66 | 1,167.47 | 1,167.51 | 302.6K |
| 12:20 | 1,167.50 | 1,167.50 | 1,167.38 | 1,167.39 | 160.0K |
| 12:21 | 1,167.38 | 1,167.43 | 1,167.29 | 1,167.31 | 111.9K |
| 12:22 | 1,167.25 | 1,167.68 | 1,167.25 | 1,167.68 | 445.9K |
| 12:23 | 1,167.47 | 1,167.53 | 1,167.43 | 1,167.43 | 127.2K |
| 12:24 | 1,167.30 | 1,167.30 | 1,166.97 | 1,166.97 | 131.6K |
| 12:25 | 1,166.83 | 1,167.01 | 1,166.83 | 1,166.94 | 210.0K |
| 12:26 | 1,167.02 | 1,167.02 | 1,166.83 | 1,166.99 | 217.6K |
| 12:27 | 1,167.24 | 1,167.45 | 1,167.24 | 1,167.44 | 129.7K |
| 12:28 | 1,167.47 | 1,167.47 | 1,167.39 | 1,167.40 | 204.7K |
| 12:29 | 1,167.36 | 1,167.45 | 1,167.33 | 1,167.37 | 291.2K |
| 12:30 | 1,167.42 | 1,167.42 | 1,167.24 | 1,167.24 | 128.5K |
| 12:31 | 1,167.26 | 1,167.40 | 1,167.26 | 1,167.35 | 231.0K |
| 12:32 | 1,167.59 | 1,167.59 | 1,167.35 | 1,167.35 | 177.6K |
| 12:33 | 1,167.37 | 1,167.75 | 1,167.37 | 1,167.70 | 152.5K |
| 12:34 | 1,167.91 | 1,168.48 | 1,167.91 | 1,168.48 | 169.2K |
| 12:35 | 1,168.37 | 1,168.37 | 1,168.11 | 1,168.23 | 169.0K |
| 12:36 | 1,168.38 | 1,168.38 | 1,167.66 | 1,167.81 | 177.2K |
| 12:37 | 1,167.71 | 1,167.96 | 1,167.59 | 1,167.96 | 202.7K |
| 12:38 | 1,167.76 | 1,167.76 | 1,167.68 | 1,167.74 | 86.8K |
| 12:39 | 1,167.46 | 1,167.46 | 1,166.99 | 1,166.99 | 231.9K |
| 12:40 | 1,166.85 | 1,167.39 | 1,166.85 | 1,167.39 | 390.9K |
| 12:41 | 1,167.45 | 1,167.50 | 1,167.35 | 1,167.50 | 277.4K |
| 12:42 | 1,167.74 | 1,168.00 | 1,167.74 | 1,167.76 | 147.9K |
| 12:43 | 1,167.58 | 1,167.58 | 1,167.31 | 1,167.31 | 340.4K |
| 12:44 | 1,167.20 | 1,167.20 | 1,166.76 | 1,166.76 | 190.1K |
| 12:45 | 1,166.87 | 1,166.91 | 1,166.74 | 1,166.78 | 155.5K |
| 12:46 | 1,166.79 | 1,166.79 | 1,166.53 | 1,166.53 | 101.0K |
| 12:47 | 1,166.59 | 1,166.60 | 1,166.51 | 1,166.51 | 158.2K |
| 12:48 | 1,166.60 | 1,166.60 | 1,166.50 | 1,166.57 | 108.3K |
| 12:49 | 1,166.54 | 1,166.54 | 1,166.46 | 1,166.49 | 126.5K |
| 12:50 | 1,166.32 | 1,166.32 | 1,165.90 | 1,166.08 | 310.8K |
| 12:51 | 1,166.14 | 1,166.88 | 1,166.14 | 1,166.88 | 249.8K |
| 12:52 | 1,166.94 | 1,167.09 | 1,166.94 | 1,167.09 | 137.6K |
| 12:53 | 1,167.13 | 1,167.17 | 1,166.91 | 1,166.91 | 185.5K |
| 12:54 | 1,166.76 | 1,166.95 | 1,166.76 | 1,166.95 | 111.4K |
| 12:55 | 1,166.85 | 1,166.98 | 1,166.74 | 1,166.96 | 209.5K |
| 12:56 | 1,167.24 | 1,167.39 | 1,167.24 | 1,167.39 | 219.3K |
| 12:57 | 1,167.39 | 1,167.62 | 1,167.39 | 1,167.62 | 217.1K |
| 12:58 | 1,167.84 | 1,167.84 | 1,167.63 | 1,167.63 | 90.8K |
| 12:59 | 1,167.58 | 1,168.35 | 1,167.58 | 1,168.35 | 91.2K |
| 13:00 | 1,168.40 | 1,168.40 | 1,167.91 | 1,168.00 | 230.3K |
| 13:01 | 1,167.93 | 1,168.22 | 1,167.93 | 1,168.03 | 316.3K |
| 13:02 | 1,168.95 | 1,169.01 | 1,168.95 | 1,168.96 | 268.2K |
| 13:03 | 1,168.98 | 1,168.98 | 1,168.60 | 1,168.67 | 116.0K |
| 13:04 | 1,168.44 | 1,168.44 | 1,167.40 | 1,168.39 | 350.2K |
| 13:05 | 1,168.15 | 1,168.31 | 1,167.93 | 1,167.93 | 183.7K |
| 13:06 | 1,168.13 | 1,168.18 | 1,168.06 | 1,168.18 | 105.0K |
| 13:07 | 1,167.77 | 1,167.99 | 1,167.77 | 1,167.93 | 106.0K |
| 13:08 | 1,167.99 | 1,168.00 | 1,167.91 | 1,167.91 | 237.9K |
| 13:09 | 1,167.96 | 1,167.96 | 1,167.77 | 1,167.77 | 209.9K |
| 13:10 | 1,167.64 | 1,167.64 | 1,167.42 | 1,167.42 | 410.2K |
| 13:11 | 1,167.21 | 1,167.21 | 1,167.01 | 1,167.01 | 169.0K |
| 13:12 | 1,166.88 | 1,166.88 | 1,166.59 | 1,166.59 | 220.6K |
| 13:13 | 1,166.55 | 1,166.55 | 1,166.27 | 1,166.27 | 170.9K |
| 13:14 | 1,166.37 | 1,166.37 | 1,166.08 | 1,166.08 | 190.0K |
| 13:15 | 1,166.06 | 1,166.07 | 1,165.80 | 1,165.80 | 460.8K |
| 13:16 | 1,165.51 | 1,165.51 | 1,165.31 | 1,165.31 | 254.6K |
| 13:17 | 1,165.08 | 1,165.23 | 1,164.56 | 1,164.56 | 310.5K |
| 13:18 | 1,164.29 | 1,164.29 | 1,163.47 | 1,163.47 | 290.4K |
| 13:19 | 1,163.19 | 1,163.19 | 1,162.73 | 1,162.73 | 368.6K |
| 13:20 | 1,162.85 | 1,162.85 | 1,162.01 | 1,162.20 | 607.3K |
| 13:21 | 1,162.19 | 1,162.19 | 1,161.24 | 1,161.24 | 688.9K |
| 13:22 | 1,161.30 | 1,161.45 | 1,161.30 | 1,161.38 | 275.0K |
| 13:23 | 1,161.37 | 1,161.37 | 1,160.89 | 1,160.89 | 248.3K |
| 13:24 | 1,160.84 | 1,160.84 | 1,159.82 | 1,159.82 | 678.9K |
| 13:25 | 1,159.87 | 1,160.13 | 1,159.85 | 1,160.13 | 168.7K |
| 13:26 | 1,160.13 | 1,160.26 | 1,159.55 | 1,159.55 | 316.2K |
| 13:27 | 1,159.73 | 1,159.87 | 1,159.65 | 1,159.87 | 776.2K |
| 13:28 | 1,159.98 | 1,160.62 | 1,159.98 | 1,160.62 | 693.0K |
| 13:29 | 1,160.06 | 1,160.54 | 1,160.06 | 1,160.54 | 413.4K |
| 13:30 | 1,160.41 | 1,160.41 | 1,159.47 | 1,159.47 | 358.7K |
| 13:31 | 1,160.04 | 1,160.10 | 1,159.90 | 1,159.92 | 365.6K |
| 13:32 | 1,159.66 | 1,159.73 | 1,159.38 | 1,159.73 | 381.2K |
| 13:33 | 1,159.90 | 1,160.02 | 1,159.82 | 1,160.02 | 172.8K |
| 13:34 | 1,159.56 | 1,160.08 | 1,159.52 | 1,159.52 | 403.8K |
| 13:35 | 1,159.56 | 1,159.79 | 1,159.31 | 1,159.78 | 285.3K |
| 13:36 | 1,160.14 | 1,160.67 | 1,160.14 | 1,160.67 | 144.5K |
| 13:37 | 1,160.80 | 1,160.87 | 1,160.76 | 1,160.77 | 286.5K |
| 13:38 | 1,160.99 | 1,160.99 | 1,160.48 | 1,160.48 | 295.1K |
| 13:39 | 1,160.60 | 1,161.11 | 1,160.60 | 1,161.11 | 209.7K |
| 13:40 | 1,161.36 | 1,161.71 | 1,161.36 | 1,161.70 | 147.8K |
| 13:41 | 1,161.90 | 1,161.90 | 1,160.96 | 1,160.96 | 323.5K |
| 13:42 | 1,160.72 | 1,160.72 | 1,160.25 | 1,160.25 | 426.0K |
| 13:43 | 1,160.42 | 1,160.42 | 1,159.39 | 1,159.39 | 394.6K |
| 13:44 | 1,158.79 | 1,158.79 | 1,157.82 | 1,157.92 | 627.4K |
| 13:45 | 1,158.11 | 1,158.15 | 1,158.03 | 1,158.03 | 588.0K |
| 13:46 | 1,158.40 | 1,159.41 | 1,158.40 | 1,159.40 | 360.6K |
| 13:47 | 1,159.57 | 1,159.57 | 1,158.88 | 1,158.88 | 461.5K |
| 13:48 | 1,158.63 | 1,159.79 | 1,158.48 | 1,159.79 | 753.3K |
| 13:49 | 1,159.94 | 1,159.94 | 1,159.68 | 1,159.70 | 142.0K |
| 13:50 | 1,160.03 | 1,160.03 | 1,158.64 | 1,158.64 | 398.7K |
| 13:51 | 1,158.82 | 1,159.52 | 1,158.82 | 1,159.52 | 286.8K |
| 13:52 | 1,159.47 | 1,159.47 | 1,158.94 | 1,159.21 | 398.1K |
| 13:53 | 1,159.18 | 1,159.26 | 1,158.96 | 1,158.96 | 195.9K |
| 13:54 | 1,158.55 | 1,158.69 | 1,158.55 | 1,158.69 | 378.0K |
| 13:55 | 1,158.60 | 1,158.82 | 1,158.60 | 1,158.69 | 953.1K |
| 13:56 | 1,158.87 | 1,159.72 | 1,158.87 | 1,159.72 | 399.2K |
| 13:57 | 1,159.47 | 1,159.47 | 1,158.24 | 1,158.24 | 653.1K |
| 13:58 | 1,157.80 | 1,157.80 | 1,157.27 | 1,157.70 | 499.2K |
| 13:59 | 1,157.85 | 1,158.04 | 1,157.68 | 1,157.70 | 291.5K |
| 14:00 | 1,157.39 | 1,157.39 | 1,156.00 | 1,156.00 | 704.9K |
| 14:01 | 1,155.62 | 1,156.23 | 1,155.62 | 1,156.23 | 366.2K |
| 14:02 | 1,156.08 | 1,156.45 | 1,156.08 | 1,156.25 | 273.9K |
| 14:03 | 1,156.44 | 1,156.53 | 1,156.30 | 1,156.30 | 586.1K |
| 14:04 | 1,156.15 | 1,156.15 | 1,155.80 | 1,155.80 | 243.0K |
| 14:05 | 1,155.88 | 1,155.88 | 1,155.09 | 1,155.19 | 345.7K |
| 14:06 | 1,154.83 | 1,155.34 | 1,154.83 | 1,155.34 | 335.9K |
| 14:07 | 1,155.63 | 1,156.00 | 1,155.63 | 1,156.00 | 314.8K |
| 14:08 | 1,155.92 | 1,155.92 | 1,155.46 | 1,155.64 | 456.3K |
| 14:09 | 1,155.54 | 1,155.90 | 1,155.42 | 1,155.42 | 288.7K |
| 14:10 | 1,155.30 | 1,155.30 | 1,154.95 | 1,155.15 | 272.0K |
| 14:11 | 1,155.58 | 1,155.86 | 1,155.41 | 1,155.86 | 367.3K |
| 14:12 | 1,155.82 | 1,155.82 | 1,155.20 | 1,155.20 | 419.4K |
| 14:13 | 1,155.66 | 1,156.05 | 1,155.65 | 1,155.65 | 427.5K |
| 14:14 | 1,154.84 | 1,155.28 | 1,154.84 | 1,155.28 | 303.5K |
| 14:15 | 1,155.21 | 1,155.21 | 1,154.84 | 1,154.84 | 451.7K |
| 14:16 | 1,154.86 | 1,154.96 | 1,154.81 | 1,154.81 | 489.1K |
| 14:17 | 1,154.82 | 1,154.82 | 1,153.47 | 1,153.47 | 444.5K |
| 14:18 | 1,154.25 | 1,154.25 | 1,153.21 | 1,153.21 | 427.9K |
| 14:19 | 1,153.71 | 1,153.82 | 1,153.44 | 1,153.62 | 467.9K |
| 14:20 | 1,153.52 | 1,153.52 | 1,152.89 | 1,152.89 | 469.5K |
| 14:21 | 1,153.00 | 1,153.54 | 1,152.91 | 1,153.54 | 338.8K |
| 14:22 | 1,155.53 | 1,156.58 | 1,155.53 | 1,156.28 | 468.7K |
| 14:23 | 1,156.34 | 1,156.38 | 1,155.97 | 1,156.38 | 382.5K |
| 14:24 | 1,156.38 | 1,156.40 | 1,156.11 | 1,156.40 | 268.9K |
| 14:25 | 1,156.49 | 1,156.49 | 1,155.99 | 1,155.99 | 390.4K |
| 14:26 | 1,155.43 | 1,155.98 | 1,155.43 | 1,155.98 | 491.4K |
| 14:27 | 1,156.11 | 1,156.11 | 1,154.70 | 1,155.20 | 485.5K |
| 14:28 | 1,155.69 | 1,155.69 | 1,155.21 | 1,155.21 | 362.0K |
| 14:29 | 1,155.38 | 1,155.38 | 1,154.47 | 1,154.47 | 583.4K |
| 14:30 | 1,154.45 | 1,155.17 | 1,154.27 | 1,154.27 | 351.2K |
| 14:31 | 1,154.00 | 1,154.42 | 1,154.00 | 1,154.33 | 448.9K |
| 14:32 | 1,153.99 | 1,154.52 | 1,153.99 | 1,154.52 | 630.4K |
| 14:33 | 1,153.91 | 1,154.27 | 1,153.91 | 1,154.27 | 663.3K |
| 14:34 | 1,153.89 | 1,154.75 | 1,153.89 | 1,154.75 | 480.8K |
| 14:35 | 1,155.20 | 1,155.20 | 1,154.76 | 1,154.76 | 722.6K |
| 14:36 | 1,154.45 | 1,154.88 | 1,154.45 | 1,154.88 | 510.8K |
| 14:37 | 1,154.82 | 1,155.04 | 1,154.54 | 1,154.54 | 677.1K |
| 14:38 | 1,154.33 | 1,154.33 | 1,154.18 | 1,154.32 | 1,133.3K |
| 14:39 | 1,154.49 | 1,154.57 | 1,153.13 | 1,153.13 | 999.5K |
| 14:40 | 1,152.94 | 1,153.11 | 1,152.65 | 1,153.11 | 4,334.8K |
| 14:41 | 1,152.57 | 1,152.77 | 1,152.57 | 1,152.77 | 1,959.0K |
| 14:42 | 1,153.33 | 1,154.06 | 1,153.33 | 1,154.06 | 1,253.4K |
| 14:43 | 1,153.66 | 1,153.66 | 1,153.33 | 1,153.33 | 1,839.2K |
| 14:44 | 1,153.32 | 1,153.32 | 1,152.21 | 1,152.21 | 1,800.3K |
| 14:45 | 1,152.76 | 1,152.82 | 1,152.37 | 1,152.37 | 2,119.0K |
| 14:46 | 1,153.03 | 1,153.60 | 1,153.03 | 1,153.60 | 1,178.6K |
| 14:47 | 1,153.65 | 1,153.70 | 1,153.10 | 1,153.10 | 1,645.5K |
| 14:48 | 1,153.16 | 1,153.63 | 1,153.13 | 1,153.63 | 1,466.9K |
| 14:49 | 1,153.41 | 1,153.64 | 1,153.41 | 1,153.57 | 1,351.8K |
| 14:50 | 1,153.52 | 1,153.57 | 1,153.24 | 1,153.57 | 1,493.1K |
| 14:51 | 1,153.47 | 1,154.06 | 1,153.47 | 1,154.06 | 2,340.6K |
| 14:52 | 1,153.72 | 1,153.72 | 1,153.26 | 1,153.26 | 1,976.0K |
| 14:53 | 1,153.27 | 1,153.64 | 1,153.27 | 1,153.64 | 2,094.6K |
| 14:54 | 1,153.83 | 1,153.90 | 1,153.83 | 1,153.90 | 1,586.4K |
| 14:55 | 1,153.85 | 1,154.44 | 1,153.85 | 1,154.44 | 2,516.8K |
| 14:56 | 1,154.34 | 1,154.34 | 1,153.68 | 1,153.68 | 2,578.8K |
| 14:57 | 1,153.67 | 1,154.08 | 1,153.67 | 1,154.08 | 3,018.1K |
| 14:58 | 1,153.91 | 1,153.91 | 1,153.69 | 1,153.88 | 2,383.0K |
| 14:59 | 1,153.90 | 1,153.90 | 1,153.47 | 1,153.57 | 58,016.8K |