Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,375.12
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,194.09 1,194.09 1,190.87 1,190.87 269.1K
08:31 1,190.58 1,191.46 1,190.39 1,191.46 87.8K
08:32 1,191.00 1,191.28 1,191.00 1,191.03 163.8K
08:33 1,191.54 1,191.54 1,189.82 1,189.82 93.6K
08:34 1,189.61 1,189.64 1,189.18 1,189.57 164.9K
08:35 1,189.16 1,189.64 1,189.16 1,189.64 152.7K
08:36 1,189.43 1,189.43 1,188.28 1,188.28 640.3K
08:37 1,188.40 1,189.58 1,188.40 1,189.58 122.5K
08:38 1,189.47 1,189.47 1,189.12 1,189.12 95.3K
08:39 1,189.28 1,189.37 1,189.19 1,189.19 137.0K
08:40 1,189.00 1,189.00 1,188.30 1,188.42 79.6K
08:41 1,188.55 1,188.67 1,188.34 1,188.34 50.6K
08:42 1,188.20 1,188.20 1,187.89 1,187.89 599.5K
08:43 1,188.17 1,188.17 1,187.43 1,187.79 122.5K
08:44 1,187.73 1,188.35 1,187.62 1,188.35 112.3K
08:45 1,188.25 1,188.25 1,187.65 1,187.71 1,415.2K
08:46 1,187.29 1,187.35 1,187.26 1,187.26 146.2K
08:47 1,187.14 1,188.38 1,187.09 1,188.38 1,149.8K
08:48 1,187.53 1,188.47 1,187.53 1,188.36 424.1K
08:49 1,187.72 1,187.72 1,186.82 1,187.57 302.0K
08:50 1,188.58 1,191.09 1,188.58 1,191.09 141.7K
08:51 1,190.85 1,191.48 1,190.85 1,191.48 858.2K
08:52 1,191.67 1,192.03 1,191.66 1,192.03 117.7K
08:53 1,191.93 1,192.11 1,191.88 1,192.11 389.1K
08:54 1,192.28 1,192.59 1,192.20 1,192.59 117.0K
08:55 1,192.53 1,193.10 1,192.53 1,192.90 82.6K
08:56 1,192.78 1,192.86 1,192.38 1,192.38 268.6K
08:57 1,192.31 1,193.07 1,192.31 1,193.07 164.5K
08:58 1,193.01 1,193.27 1,192.94 1,192.94 116.8K
08:59 1,193.10 1,193.23 1,192.92 1,192.92 160.4K
09:00 1,193.10 1,193.15 1,193.02 1,193.02 110.5K
09:01 1,193.17 1,193.17 1,192.84 1,192.95 448.7K
09:02 1,192.98 1,192.98 1,192.07 1,192.07 179.1K
09:03 1,192.31 1,192.31 1,191.94 1,191.94 189.9K
09:04 1,191.96 1,191.96 1,191.11 1,191.11 147.1K
09:05 1,191.24 1,191.24 1,190.82 1,190.87 154.9K
09:06 1,191.08 1,191.08 1,190.58 1,190.58 114.2K
09:07 1,190.19 1,190.56 1,189.92 1,190.47 96.1K
09:08 1,190.52 1,190.74 1,190.44 1,190.44 164.6K
09:09 1,190.60 1,190.60 1,189.39 1,189.39 258.9K
09:10 1,189.83 1,190.22 1,189.83 1,190.22 258.1K
09:11 1,190.22 1,190.82 1,190.22 1,190.82 276.6K
09:12 1,190.78 1,191.32 1,190.74 1,191.32 220.3K
09:13 1,191.33 1,191.33 1,190.57 1,190.85 155.7K
09:14 1,191.11 1,191.39 1,191.11 1,191.39 122.4K
09:15 1,191.72 1,191.72 1,191.04 1,191.26 299.5K
09:16 1,190.96 1,191.54 1,190.96 1,191.39 162.1K
09:17 1,191.65 1,191.92 1,191.64 1,191.64 252.2K
09:18 1,191.44 1,192.04 1,191.44 1,191.79 179.4K
09:19 1,191.43 1,191.60 1,191.37 1,191.42 243.8K
09:20 1,191.19 1,191.19 1,190.98 1,191.15 126.0K
09:21 1,191.46 1,191.90 1,191.40 1,191.84 101.5K
09:22 1,191.62 1,191.70 1,191.53 1,191.70 77.5K
09:23 1,191.63 1,191.81 1,191.63 1,191.64 82.4K
09:24 1,191.63 1,191.63 1,191.04 1,191.04 173.5K
09:25 1,190.77 1,190.77 1,190.43 1,190.54 227.1K
09:26 1,189.80 1,190.41 1,189.80 1,189.99 1,190.2K
09:27 1,190.33 1,190.59 1,189.84 1,190.59 150.7K
09:28 1,190.47 1,190.51 1,190.26 1,190.51 166.9K
09:29 1,190.45 1,191.03 1,190.43 1,190.95 245.8K
09:30 1,190.98 1,192.31 1,190.98 1,192.15 253.8K
09:31 1,192.31 1,192.45 1,191.96 1,192.45 183.5K
09:32 1,192.19 1,192.19 1,190.95 1,190.95 302.0K
09:33 1,191.19 1,191.19 1,190.81 1,190.81 184.5K
09:34 1,190.85 1,190.85 1,189.85 1,189.89 291.1K
09:35 1,189.85 1,190.76 1,189.85 1,190.76 275.1K
09:36 1,190.55 1,191.00 1,190.55 1,190.77 269.1K
09:37 1,190.57 1,190.84 1,190.43 1,190.82 131.6K
09:38 1,190.90 1,190.92 1,190.83 1,190.92 114.9K
09:39 1,190.92 1,191.45 1,190.92 1,191.45 92.9K
09:40 1,191.57 1,191.57 1,191.18 1,191.18 304.7K
09:41 1,191.13 1,191.83 1,191.13 1,191.40 206.5K
09:42 1,191.53 1,191.53 1,191.22 1,191.46 146.4K
09:43 1,191.41 1,191.41 1,189.78 1,190.20 247.2K
09:44 1,190.33 1,190.85 1,190.33 1,190.79 163.8K
09:45 1,191.22 1,191.42 1,191.22 1,191.22 175.7K
09:46 1,191.23 1,191.26 1,190.51 1,190.51 734.6K
09:47 1,190.39 1,190.83 1,189.99 1,189.99 835.0K
09:48 1,190.18 1,190.19 1,190.17 1,190.18 133.6K
09:49 1,190.39 1,190.81 1,190.30 1,190.30 275.0K
09:50 1,190.17 1,190.74 1,190.17 1,190.74 143.4K
09:51 1,190.43 1,190.62 1,190.43 1,190.62 162.2K
09:52 1,190.93 1,191.55 1,190.93 1,191.55 228.6K
09:53 1,191.85 1,192.09 1,191.80 1,192.09 277.6K
09:54 1,192.08 1,192.08 1,191.54 1,191.80 273.7K
09:55 1,191.57 1,191.57 1,189.81 1,189.87 228.2K
09:56 1,189.77 1,189.77 1,189.58 1,189.61 165.0K
09:57 1,189.69 1,189.69 1,188.43 1,188.55 317.7K
09:58 1,188.69 1,189.15 1,188.69 1,189.15 151.8K
09:59 1,189.25 1,189.27 1,189.24 1,189.24 156.0K
10:00 1,189.27 1,189.61 1,189.27 1,189.50 1,488.0K
10:01 1,189.73 1,189.73 1,189.45 1,189.59 338.6K
10:02 1,189.91 1,189.93 1,189.74 1,189.91 167.6K
10:03 1,189.92 1,189.92 1,189.21 1,189.21 1,106.0K
10:04 1,189.09 1,189.09 1,188.85 1,188.96 130.8K
10:05 1,188.90 1,188.99 1,187.07 1,187.07 266.5K
10:06 1,187.54 1,187.92 1,187.54 1,187.90 132.4K
10:07 1,188.11 1,188.43 1,188.11 1,188.34 102.1K
10:08 1,188.20 1,188.20 1,187.48 1,187.64 388.8K
10:09 1,187.28 1,187.53 1,187.28 1,187.51 166.5K
10:10 1,187.85 1,188.19 1,187.69 1,187.77 349.2K
10:11 1,187.76 1,188.06 1,187.72 1,188.06 116.8K
10:12 1,188.19 1,188.19 1,186.84 1,186.84 465.7K
10:13 1,187.25 1,187.30 1,187.03 1,187.03 227.9K
10:14 1,187.09 1,187.55 1,187.09 1,187.55 623.7K
10:15 1,187.53 1,187.94 1,187.53 1,187.57 141.5K
10:16 1,187.90 1,187.90 1,187.30 1,187.30 147.4K
10:17 1,187.49 1,188.00 1,187.16 1,188.00 459.0K
10:18 1,188.02 1,188.29 1,187.82 1,188.29 537.1K
10:19 1,188.47 1,189.09 1,188.47 1,188.51 177.0K
10:20 1,188.93 1,188.96 1,188.84 1,188.90 200.5K
10:21 1,188.78 1,189.09 1,188.78 1,189.02 263.0K
10:22 1,189.00 1,189.25 1,189.00 1,189.25 1,285.6K
10:23 1,189.02 1,189.38 1,189.02 1,189.11 376.7K
10:24 1,187.19 1,188.33 1,186.96 1,188.33 426.6K
10:25 1,188.02 1,188.18 1,188.02 1,188.18 196.5K
10:26 1,188.37 1,188.37 1,188.19 1,188.19 234.6K
10:27 1,188.34 1,188.39 1,188.29 1,188.29 148.9K
10:28 1,188.47 1,188.47 1,187.98 1,188.07 315.0K
10:29 1,187.83 1,188.12 1,187.69 1,188.12 119.8K
10:30 1,187.95 1,187.95 1,187.73 1,187.73 145.1K
10:31 1,186.23 1,187.43 1,186.23 1,187.43 363.7K
10:32 1,187.45 1,188.07 1,187.45 1,188.07 413.9K
10:33 1,188.45 1,189.08 1,188.45 1,188.62 223.7K
10:34 1,188.60 1,189.01 1,188.60 1,188.68 194.0K
10:35 1,188.81 1,188.85 1,188.73 1,188.73 67.9K
10:36 1,188.29 1,188.29 1,187.73 1,187.86 493.1K
10:37 1,187.84 1,187.89 1,187.82 1,187.84 508.2K
10:38 1,187.87 1,187.99 1,187.79 1,187.99 83.1K
10:39 1,187.79 1,187.88 1,187.75 1,187.75 343.3K
10:40 1,187.95 1,188.48 1,187.95 1,188.48 142.2K
10:41 1,187.70 1,188.87 1,187.70 1,188.87 235.1K
10:42 1,188.62 1,188.62 1,188.30 1,188.32 198.9K
10:43 1,188.20 1,188.55 1,188.20 1,188.38 273.9K
10:44 1,188.38 1,188.38 1,188.11 1,188.11 134.4K
10:45 1,188.05 1,188.82 1,188.05 1,188.82 330.4K
10:46 1,188.81 1,189.07 1,188.81 1,188.82 147.7K
10:47 1,189.07 1,189.28 1,189.07 1,189.24 196.7K
10:48 1,189.26 1,189.40 1,189.24 1,189.37 122.1K
10:49 1,189.54 1,189.79 1,189.53 1,189.53 173.0K
10:50 1,189.51 1,189.71 1,189.51 1,189.71 277.2K
10:51 1,189.57 1,189.74 1,189.57 1,189.61 180.8K
10:52 1,189.55 1,189.81 1,189.55 1,189.81 156.4K
10:53 1,189.80 1,190.02 1,189.80 1,189.90 389.7K
10:54 1,189.82 1,189.82 1,189.30 1,189.30 97.8K
10:55 1,189.38 1,189.61 1,189.35 1,189.61 112.0K
10:56 1,189.66 1,189.82 1,189.50 1,189.82 257.6K
10:57 1,189.78 1,189.78 1,189.27 1,189.27 183.3K
10:58 1,189.50 1,189.54 1,189.47 1,189.47 166.3K
10:59 1,189.48 1,189.68 1,189.29 1,189.48 189.3K
11:00 1,189.16 1,189.46 1,189.13 1,189.29 183.3K
11:01 1,189.22 1,189.28 1,188.97 1,188.97 624.7K
11:02 1,189.06 1,189.16 1,189.03 1,189.16 282.4K
11:03 1,189.37 1,189.37 1,189.22 1,189.32 170.6K
11:04 1,189.31 1,189.31 1,189.10 1,189.22 156.2K
11:05 1,189.30 1,189.30 1,189.11 1,189.26 202.7K
11:06 1,189.14 1,189.62 1,189.14 1,189.62 577.8K
11:07 1,189.73 1,190.24 1,189.73 1,190.24 435.2K
11:08 1,190.56 1,190.74 1,190.54 1,190.74 270.6K
11:09 1,191.12 1,191.12 1,190.82 1,190.82 471.4K
11:10 1,190.76 1,191.17 1,190.76 1,191.17 336.6K
11:11 1,191.14 1,191.54 1,191.14 1,191.54 175.4K
11:12 1,191.59 1,191.79 1,191.59 1,191.75 323.3K
11:13 1,191.78 1,191.90 1,191.74 1,191.81 285.8K
11:14 1,191.80 1,191.98 1,191.11 1,191.12 494.4K
11:15 1,191.21 1,191.48 1,191.21 1,191.46 347.1K
11:16 1,191.52 1,191.52 1,191.21 1,191.26 185.8K
11:17 1,191.36 1,191.49 1,191.26 1,191.26 138.9K
11:18 1,191.42 1,191.42 1,190.93 1,190.93 1,240.9K
11:19 1,190.94 1,190.94 1,189.94 1,189.94 324.5K
11:20 1,190.24 1,190.28 1,190.14 1,190.17 228.8K
11:21 1,190.16 1,190.40 1,190.16 1,190.40 219.5K
11:22 1,190.50 1,190.75 1,190.50 1,190.71 186.1K
11:23 1,190.65 1,190.65 1,190.34 1,190.49 194.8K
11:24 1,190.60 1,190.73 1,190.56 1,190.56 405.9K
11:25 1,190.44 1,190.44 1,189.78 1,190.00 450.7K
11:26 1,190.01 1,190.06 1,189.77 1,189.77 209.6K
11:27 1,189.97 1,190.04 1,189.97 1,189.97 199.7K
11:28 1,189.97 1,190.13 1,189.86 1,189.99 133.8K
11:29 1,190.17 1,190.17 1,189.95 1,189.95 198.9K
11:30 1,189.78 1,189.86 1,189.49 1,189.49 718.5K
11:31 1,189.57 1,189.74 1,189.30 1,189.47 228.1K
11:32 1,189.57 1,189.90 1,189.57 1,189.61 193.2K
11:33 1,189.66 1,189.66 1,189.08 1,189.26 255.9K
11:34 1,189.16 1,189.20 1,188.70 1,188.70 254.2K
11:35 1,188.72 1,189.14 1,188.61 1,188.61 360.7K
11:36 1,188.87 1,189.08 1,188.87 1,189.04 131.2K
11:37 1,188.95 1,189.10 1,188.90 1,189.00 167.1K
11:38 1,188.94 1,189.10 1,188.94 1,189.10 421.5K
11:39 1,189.40 1,189.68 1,189.40 1,189.56 250.6K
11:40 1,189.61 1,189.65 1,188.91 1,188.93 418.5K
11:41 1,188.78 1,189.55 1,188.78 1,189.55 1,353.2K
11:42 1,189.59 1,189.59 1,188.63 1,188.63 434.4K
11:43 1,188.72 1,189.51 1,188.72 1,188.78 423.6K
11:44 1,188.62 1,188.62 1,187.89 1,187.89 401.6K
11:45 1,187.50 1,187.50 1,186.88 1,186.88 564.5K
11:46 1,187.01 1,187.06 1,186.97 1,187.06 300.5K
11:47 1,186.98 1,187.07 1,186.89 1,187.07 742.2K
11:48 1,186.99 1,186.99 1,186.80 1,186.80 152.0K
11:49 1,186.93 1,187.18 1,186.54 1,186.54 622.0K
11:50 1,186.59 1,186.60 1,186.53 1,186.57 462.5K
11:51 1,186.69 1,186.73 1,186.67 1,186.70 124.1K
11:52 1,186.35 1,186.81 1,186.34 1,186.81 470.9K
11:53 1,186.89 1,187.50 1,186.89 1,187.50 205.2K
11:54 1,187.47 1,187.56 1,187.29 1,187.29 154.4K
11:55 1,187.27 1,187.52 1,187.27 1,187.32 344.1K
11:56 1,187.53 1,187.53 1,186.04 1,187.10 543.3K
11:57 1,186.77 1,186.77 1,186.66 1,186.72 348.0K
11:58 1,186.84 1,186.99 1,186.78 1,186.99 509.1K
11:59 1,186.92 1,187.11 1,186.92 1,187.08 98.9K
12:00 1,187.18 1,187.48 1,187.18 1,187.48 767.2K
12:01 1,187.59 1,187.99 1,187.59 1,187.81 589.5K
12:02 1,187.85 1,188.25 1,187.85 1,188.25 133.0K
12:03 1,188.11 1,188.20 1,187.38 1,187.38 399.3K
12:04 1,187.16 1,187.57 1,187.16 1,187.47 422.1K
12:05 1,187.44 1,188.13 1,187.44 1,187.95 368.2K
12:06 1,187.85 1,187.97 1,187.61 1,187.61 279.7K
12:07 1,187.50 1,187.71 1,186.97 1,187.40 331.4K
12:08 1,187.29 1,187.48 1,187.16 1,187.48 260.9K
12:09 1,187.33 1,187.33 1,187.15 1,187.25 126.4K
12:10 1,187.30 1,187.30 1,186.91 1,187.06 340.9K
12:11 1,186.70 1,186.70 1,186.16 1,186.16 167.2K
12:12 1,186.18 1,186.18 1,185.28 1,185.28 359.5K
12:13 1,186.21 1,186.21 1,185.74 1,186.17 1,764.2K
12:14 1,186.72 1,186.72 1,186.57 1,186.63 653.6K
12:15 1,186.75 1,186.75 1,186.17 1,186.32 116.3K
12:16 1,186.22 1,186.79 1,186.22 1,186.79 680.8K
12:17 1,186.79 1,186.87 1,186.59 1,186.59 132.5K
12:18 1,186.82 1,186.82 1,186.74 1,186.74 198.2K
12:19 1,186.80 1,186.80 1,185.33 1,185.33 1,119.7K
12:20 1,185.60 1,186.24 1,185.60 1,186.24 259.7K
12:21 1,185.92 1,186.15 1,185.90 1,185.98 328.9K
12:22 1,185.89 1,185.89 1,184.58 1,184.84 935.4K
12:23 1,184.75 1,184.90 1,184.71 1,184.73 868.5K
12:24 1,184.93 1,185.09 1,184.84 1,185.09 140.9K
12:25 1,185.09 1,185.19 1,184.87 1,185.19 253.8K
12:26 1,184.35 1,184.35 1,184.11 1,184.19 452.8K
12:27 1,184.43 1,184.54 1,183.93 1,184.29 595.8K
12:28 1,184.27 1,184.27 1,183.96 1,184.13 191.0K
12:29 1,183.98 1,184.08 1,183.71 1,183.71 260.8K
12:30 1,183.72 1,183.76 1,183.25 1,183.25 351.4K
12:31 1,183.31 1,183.31 1,182.58 1,182.58 199.4K
12:32 1,183.22 1,183.22 1,182.61 1,183.07 1,010.4K
12:33 1,183.02 1,183.32 1,182.10 1,182.18 492.1K
12:34 1,183.37 1,183.37 1,183.07 1,183.29 219.0K
12:35 1,183.26 1,183.35 1,183.23 1,183.23 184.3K
12:36 1,183.19 1,183.19 1,182.66 1,182.91 268.3K
12:37 1,183.03 1,183.03 1,182.35 1,183.00 2,456.6K
12:38 1,183.10 1,183.38 1,183.00 1,183.30 276.1K
12:39 1,183.36 1,183.83 1,183.36 1,183.46 868.8K
12:40 1,183.80 1,183.80 1,182.76 1,183.07 472.9K
12:41 1,183.68 1,183.80 1,183.68 1,183.80 299.6K
12:42 1,183.75 1,183.77 1,183.00 1,183.10 338.7K
12:43 1,183.35 1,183.49 1,183.01 1,183.01 282.9K
12:44 1,182.61 1,182.61 1,181.89 1,181.89 153.9K
12:45 1,181.71 1,182.58 1,181.55 1,182.58 368.7K
12:46 1,183.36 1,183.58 1,183.36 1,183.39 239.4K
12:47 1,182.59 1,183.07 1,182.59 1,183.07 211.2K
12:48 1,182.98 1,182.98 1,182.48 1,182.48 290.2K
12:49 1,182.37 1,182.37 1,181.59 1,181.89 280.5K
12:50 1,181.95 1,182.22 1,181.29 1,181.29 347.4K
12:51 1,181.96 1,182.29 1,181.96 1,181.97 196.6K
12:52 1,181.79 1,181.79 1,181.23 1,181.23 130.5K
12:53 1,181.32 1,181.99 1,181.05 1,181.99 299.1K
12:54 1,180.99 1,181.91 1,180.99 1,181.91 1,430.2K
12:55 1,181.75 1,182.28 1,181.75 1,182.28 213.5K
12:56 1,182.29 1,182.29 1,181.83 1,181.83 196.0K
12:57 1,181.99 1,181.99 1,181.71 1,181.71 351.8K
12:58 1,181.66 1,181.70 1,181.51 1,181.70 233.3K
12:59 1,181.85 1,181.85 1,181.63 1,181.64 217.1K
13:00 1,181.89 1,182.01 1,181.50 1,182.01 378.8K
13:01 1,182.25 1,182.58 1,182.25 1,182.39 393.1K
13:02 1,183.47 1,184.18 1,183.47 1,184.15 438.8K
13:03 1,183.75 1,183.76 1,183.46 1,183.46 347.7K
13:04 1,183.29 1,183.44 1,183.18 1,183.18 394.6K
13:05 1,183.27 1,183.36 1,183.03 1,183.36 518.2K
13:06 1,183.15 1,183.73 1,183.15 1,183.73 399.7K
13:07 1,183.44 1,183.77 1,183.44 1,183.67 163.3K
13:08 1,183.77 1,183.77 1,183.51 1,183.51 248.6K
13:09 1,183.82 1,183.97 1,183.80 1,183.97 176.8K
13:10 1,183.29 1,183.42 1,183.27 1,183.42 389.1K
13:11 1,183.40 1,183.47 1,183.04 1,183.47 299.8K
13:12 1,183.42 1,183.99 1,183.42 1,183.99 207.6K
13:13 1,184.00 1,184.09 1,183.91 1,184.09 282.9K
13:14 1,183.87 1,183.87 1,182.01 1,182.01 361.6K
13:15 1,182.97 1,183.50 1,182.97 1,183.50 180.1K
13:16 1,183.49 1,183.64 1,183.49 1,183.64 295.3K
13:17 1,183.72 1,183.72 1,183.10 1,183.22 106.7K
13:18 1,183.42 1,183.42 1,182.08 1,182.15 374.1K
13:19 1,182.67 1,183.12 1,182.66 1,183.12 238.7K
13:20 1,183.10 1,183.18 1,182.93 1,183.18 211.5K
13:21 1,183.28 1,183.28 1,182.23 1,182.69 264.2K
13:22 1,182.75 1,182.91 1,182.75 1,182.91 197.4K
13:23 1,182.84 1,183.05 1,182.74 1,183.05 190.9K
13:24 1,183.62 1,183.67 1,183.22 1,183.38 665.6K
13:25 1,183.15 1,183.52 1,183.15 1,183.52 497.9K
13:26 1,183.41 1,183.73 1,183.41 1,183.73 341.9K
13:27 1,183.96 1,184.06 1,183.63 1,183.96 338.1K
13:28 1,183.46 1,183.64 1,183.46 1,183.48 203.5K
13:29 1,183.42 1,183.70 1,183.42 1,183.68 110.2K
13:30 1,183.55 1,183.55 1,183.25 1,183.50 203.2K
13:31 1,183.30 1,183.30 1,182.89 1,182.89 491.8K
13:32 1,182.97 1,182.97 1,182.40 1,182.71 923.1K
13:33 1,182.88 1,182.90 1,182.47 1,182.47 155.2K
13:34 1,182.46 1,182.46 1,182.11 1,182.11 285.5K
13:35 1,182.04 1,182.04 1,181.78 1,181.78 259.2K
13:36 1,181.82 1,181.93 1,181.23 1,181.23 241.4K
13:37 1,181.06 1,181.06 1,180.17 1,180.17 467.8K
13:38 1,179.94 1,180.23 1,179.92 1,180.16 259.7K
13:39 1,180.43 1,180.43 1,180.16 1,180.33 146.9K
13:40 1,180.35 1,180.78 1,180.35 1,180.78 204.7K
13:41 1,180.84 1,181.06 1,180.84 1,181.06 301.4K
13:42 1,180.97 1,181.36 1,180.97 1,181.36 184.2K
13:43 1,181.39 1,181.39 1,181.11 1,181.11 263.3K
13:44 1,181.20 1,181.20 1,180.23 1,180.23 487.9K
13:45 1,180.45 1,180.51 1,180.39 1,180.43 248.7K
13:46 1,178.86 1,179.39 1,178.86 1,179.11 568.2K
13:47 1,179.31 1,179.64 1,179.31 1,179.47 283.7K
13:48 1,179.24 1,179.24 1,178.81 1,179.17 332.2K
13:49 1,179.15 1,179.30 1,179.13 1,179.30 307.0K
13:50 1,179.05 1,179.33 1,179.05 1,179.10 315.8K
13:51 1,179.40 1,179.44 1,179.13 1,179.20 219.8K
13:52 1,179.24 1,179.39 1,178.67 1,178.67 352.6K
13:53 1,178.80 1,178.80 1,178.46 1,178.68 366.8K
13:54 1,178.63 1,178.80 1,177.85 1,177.95 321.0K
13:55 1,178.09 1,178.13 1,177.85 1,177.86 193.7K
13:56 1,177.80 1,178.07 1,177.80 1,178.06 315.4K
13:57 1,178.03 1,178.14 1,178.00 1,178.00 394.1K
13:58 1,178.12 1,178.18 1,177.80 1,178.01 380.6K
13:59 1,178.07 1,178.07 1,177.82 1,177.82 1,343.1K
14:00 1,177.82 1,178.14 1,177.82 1,178.14 200.7K
14:01 1,178.22 1,178.87 1,178.22 1,178.85 231.5K
14:02 1,179.24 1,179.24 1,178.82 1,178.82 473.9K
14:03 1,178.83 1,178.83 1,178.54 1,178.70 584.7K
14:04 1,178.46 1,178.46 1,177.90 1,178.17 470.8K
14:05 1,178.56 1,178.76 1,178.50 1,178.50 268.3K
14:06 1,178.66 1,179.03 1,178.66 1,179.03 327.8K
14:07 1,179.11 1,179.11 1,178.29 1,178.34 381.7K
14:08 1,178.56 1,179.05 1,178.56 1,178.75 166.0K
14:09 1,178.23 1,178.66 1,178.22 1,178.22 348.2K
14:10 1,178.49 1,178.49 1,177.94 1,177.94 392.3K
14:11 1,177.93 1,177.93 1,177.68 1,177.70 231.7K
14:12 1,177.54 1,177.66 1,177.47 1,177.47 299.8K
14:13 1,177.68 1,177.68 1,177.40 1,177.51 138.7K
14:14 1,177.51 1,177.54 1,177.05 1,177.05 375.2K
14:15 1,176.81 1,176.96 1,176.56 1,176.56 439.4K
14:16 1,176.59 1,176.79 1,176.48 1,176.79 534.6K
14:17 1,176.92 1,177.02 1,176.92 1,177.02 267.0K
14:18 1,177.22 1,177.22 1,176.41 1,176.41 498.2K
14:19 1,176.54 1,177.76 1,176.54 1,177.76 338.9K
14:20 1,178.07 1,178.14 1,177.95 1,177.95 248.1K
14:21 1,178.46 1,178.73 1,178.46 1,178.73 380.3K
14:22 1,179.05 1,179.05 1,178.29 1,178.29 312.0K
14:23 1,178.28 1,178.70 1,178.28 1,178.47 315.8K
14:24 1,178.29 1,178.49 1,178.29 1,178.34 389.9K
14:25 1,178.15 1,178.42 1,178.03 1,178.42 245.9K
14:26 1,177.96 1,177.96 1,176.93 1,176.93 589.0K
14:27 1,177.20 1,177.23 1,177.06 1,177.23 565.3K
14:28 1,177.43 1,177.72 1,177.43 1,177.56 461.6K
14:29 1,177.63 1,177.74 1,177.26 1,177.55 313.7K
14:30 1,177.34 1,177.38 1,176.50 1,176.50 405.0K
14:31 1,176.18 1,177.98 1,176.18 1,177.98 505.8K
14:32 1,177.16 1,177.49 1,177.16 1,177.49 277.1K
14:33 1,177.42 1,177.54 1,177.18 1,177.18 364.2K
14:34 1,176.94 1,176.96 1,176.60 1,176.69 496.9K
14:35 1,176.61 1,176.61 1,176.25 1,176.39 819.1K
14:36 1,176.05 1,176.05 1,175.74 1,175.84 432.7K
14:37 1,175.30 1,175.71 1,175.30 1,175.61 448.2K
14:38 1,175.51 1,175.52 1,175.27 1,175.52 481.8K
14:39 1,175.74 1,175.87 1,175.65 1,175.84 586.5K
14:40 1,175.62 1,175.72 1,175.56 1,175.56 1,124.8K
14:41 1,175.68 1,175.68 1,175.48 1,175.48 814.0K
14:42 1,175.67 1,175.98 1,175.67 1,175.76 1,802.9K
14:43 1,176.03 1,176.03 1,175.93 1,175.95 1,340.3K
14:44 1,176.08 1,176.19 1,176.08 1,176.19 1,610.6K
14:45 1,176.04 1,176.04 1,175.59 1,175.59 1,301.4K
14:46 1,175.53 1,175.53 1,174.94 1,174.94 1,165.5K
14:47 1,174.78 1,174.95 1,174.74 1,174.95 1,447.5K
14:48 1,175.55 1,176.39 1,175.43 1,176.39 1,506.7K
14:49 1,176.35 1,176.60 1,176.33 1,176.60 1,442.3K
14:50 1,176.90 1,176.90 1,176.51 1,176.51 1,770.6K
14:51 1,176.44 1,176.58 1,176.31 1,176.31 1,725.6K
14:52 1,176.30 1,176.46 1,175.82 1,175.82 2,510.4K
14:53 1,175.89 1,175.97 1,175.53 1,175.85 2,524.3K
14:54 1,176.16 1,176.16 1,175.56 1,175.56 2,089.1K
14:55 1,175.32 1,175.32 1,174.89 1,174.89 1,533.1K
14:56 1,175.22 1,175.48 1,174.96 1,175.48 1,808.9K
14:57 1,175.22 1,175.62 1,175.01 1,175.62 1,963.3K
14:58 1,175.14 1,175.14 1,174.51 1,174.83 1,537.6K
14:59 1,174.74 1,174.99 1,174.74 1,174.77 85,717.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据