Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,375.12
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,183.62 1,185.53 1,182.33 1,183.44 1,110.9K
08:31 1,185.07 1,186.88 1,185.07 1,186.88 843.4K
08:32 1,186.71 1,186.90 1,185.46 1,186.90 264.7K
08:33 1,186.33 1,187.69 1,185.92 1,187.42 408.1K
08:34 1,184.82 1,185.23 1,183.85 1,184.82 393.4K
08:35 1,185.16 1,186.21 1,185.16 1,185.48 434.6K
08:36 1,183.53 1,183.64 1,182.06 1,182.06 410.9K
08:37 1,180.43 1,180.62 1,178.43 1,178.43 833.8K
08:38 1,178.12 1,181.02 1,178.12 1,181.02 909.0K
08:39 1,180.97 1,180.97 1,179.99 1,179.99 241.4K
08:40 1,179.93 1,179.93 1,179.36 1,179.51 1,460.6K
08:41 1,179.86 1,179.87 1,179.43 1,179.43 266.6K
08:42 1,179.53 1,180.27 1,179.23 1,179.23 760.6K
08:43 1,179.57 1,181.25 1,179.57 1,181.25 270.0K
08:44 1,181.08 1,181.16 1,179.97 1,179.97 2,338.4K
08:45 1,178.80 1,179.99 1,178.80 1,179.99 625.4K
08:46 1,180.66 1,184.03 1,180.66 1,184.03 381.4K
08:47 1,184.30 1,184.66 1,184.02 1,184.60 256.0K
08:48 1,184.83 1,185.39 1,184.16 1,184.16 400.5K
08:49 1,184.59 1,184.69 1,184.51 1,184.51 191.2K
08:50 1,184.50 1,184.51 1,184.41 1,184.49 716.2K
08:51 1,184.08 1,184.08 1,183.37 1,183.44 192.5K
08:52 1,183.50 1,183.50 1,182.95 1,183.08 167.8K
08:53 1,183.04 1,183.22 1,183.01 1,183.22 261.4K
08:54 1,182.99 1,183.27 1,182.99 1,183.08 1,296.5K
08:55 1,183.24 1,183.34 1,183.05 1,183.05 554.0K
08:56 1,182.94 1,183.12 1,182.94 1,182.97 162.1K
08:57 1,183.76 1,183.76 1,183.08 1,183.12 124.4K
08:58 1,183.71 1,183.71 1,182.63 1,182.88 284.1K
08:59 1,183.35 1,183.60 1,183.18 1,183.60 400.8K
09:00 1,184.17 1,184.34 1,183.73 1,184.28 365.4K
09:01 1,184.06 1,184.88 1,184.06 1,184.59 281.7K
09:02 1,184.93 1,184.93 1,184.03 1,184.03 137.7K
09:03 1,183.97 1,183.97 1,182.52 1,182.52 260.3K
09:04 1,182.46 1,182.46 1,181.77 1,181.80 279.7K
09:05 1,181.66 1,181.83 1,181.46 1,181.70 249.9K
09:06 1,181.26 1,181.47 1,180.79 1,181.47 566.9K
09:07 1,181.64 1,182.37 1,181.55 1,181.55 256.4K
09:08 1,181.26 1,182.06 1,181.26 1,181.72 558.6K
09:09 1,181.97 1,183.03 1,181.97 1,183.03 463.0K
09:10 1,182.60 1,182.71 1,182.60 1,182.71 552.6K
09:11 1,181.76 1,181.94 1,181.59 1,181.94 371.6K
09:12 1,182.16 1,183.23 1,182.16 1,183.19 337.8K
09:13 1,183.29 1,183.29 1,182.40 1,182.40 720.7K
09:14 1,183.04 1,184.17 1,183.04 1,184.12 258.2K
09:15 1,184.60 1,185.01 1,183.17 1,183.17 527.7K
09:16 1,183.33 1,183.33 1,183.23 1,183.23 231.7K
09:17 1,183.18 1,183.90 1,183.18 1,183.90 2,259.0K
09:18 1,184.45 1,184.86 1,184.45 1,184.86 632.1K
09:19 1,184.56 1,184.90 1,184.11 1,184.11 302.1K
09:20 1,184.02 1,184.84 1,183.78 1,184.18 279.3K
09:21 1,184.30 1,184.78 1,184.30 1,184.60 281.7K
09:22 1,185.00 1,185.31 1,185.00 1,185.09 186.1K
09:23 1,184.96 1,185.08 1,184.92 1,184.92 229.6K
09:24 1,184.82 1,184.82 1,184.15 1,184.15 213.0K
09:25 1,184.22 1,184.22 1,183.86 1,183.86 782.1K
09:26 1,184.97 1,184.97 1,184.78 1,184.78 214.3K
09:27 1,184.26 1,185.00 1,184.26 1,185.00 228.5K
09:28 1,185.10 1,186.88 1,185.10 1,186.88 234.6K
09:29 1,187.09 1,187.63 1,187.09 1,187.59 213.4K
09:30 1,187.33 1,187.72 1,187.05 1,187.72 391.1K
09:31 1,186.74 1,186.83 1,186.27 1,186.27 193.5K
09:32 1,186.43 1,186.51 1,186.43 1,186.47 305.9K
09:33 1,186.70 1,186.77 1,186.52 1,186.52 98.5K
09:34 1,186.42 1,187.42 1,186.42 1,187.42 384.1K
09:35 1,187.39 1,188.06 1,187.19 1,187.53 537.8K
09:36 1,188.08 1,188.93 1,188.08 1,188.93 341.3K
09:37 1,189.43 1,189.72 1,189.43 1,189.72 216.3K
09:38 1,190.01 1,190.41 1,190.01 1,190.12 339.8K
09:39 1,191.55 1,191.55 1,189.76 1,189.76 305.3K
09:40 1,189.95 1,190.51 1,189.61 1,189.61 418.8K
09:41 1,189.56 1,189.60 1,188.69 1,189.60 173.4K
09:42 1,188.89 1,189.88 1,188.89 1,189.88 246.7K
09:43 1,190.04 1,190.04 1,189.16 1,189.17 174.1K
09:44 1,189.67 1,189.91 1,189.67 1,189.74 216.9K
09:45 1,189.60 1,189.70 1,189.49 1,189.49 120.3K
09:46 1,189.27 1,189.49 1,189.24 1,189.42 435.7K
09:47 1,189.45 1,190.06 1,189.45 1,190.06 458.8K
09:48 1,190.41 1,190.54 1,190.41 1,190.48 281.3K
09:49 1,190.60 1,190.63 1,190.18 1,190.18 1,116.9K
09:50 1,190.16 1,191.04 1,190.16 1,190.95 140.7K
09:51 1,190.75 1,190.98 1,190.35 1,190.35 209.3K
09:52 1,190.35 1,190.35 1,189.57 1,189.57 248.2K
09:53 1,189.31 1,189.57 1,189.31 1,189.51 189.3K
09:54 1,189.58 1,189.65 1,189.51 1,189.65 183.8K
09:55 1,189.61 1,189.61 1,189.45 1,189.59 205.3K
09:56 1,189.43 1,189.43 1,189.28 1,189.28 234.9K
09:57 1,189.15 1,189.42 1,189.15 1,189.32 115.9K
09:58 1,189.48 1,189.77 1,189.24 1,189.74 241.0K
09:59 1,189.75 1,189.75 1,189.61 1,189.70 302.2K
10:00 1,189.94 1,189.98 1,189.65 1,189.65 110.5K
10:01 1,190.03 1,190.16 1,189.98 1,189.98 450.7K
10:02 1,190.28 1,190.96 1,190.28 1,190.36 178.5K
10:03 1,190.48 1,190.48 1,190.25 1,190.37 256.9K
10:04 1,190.50 1,191.37 1,190.26 1,191.29 170.1K
10:05 1,190.89 1,190.89 1,189.88 1,189.88 280.3K
10:06 1,189.87 1,190.55 1,189.65 1,190.35 346.1K
10:07 1,190.28 1,190.61 1,190.28 1,190.58 149.7K
10:08 1,190.54 1,190.54 1,189.96 1,189.96 227.3K
10:09 1,189.79 1,190.15 1,189.79 1,190.15 130.0K
10:10 1,189.98 1,190.16 1,189.98 1,190.14 163.4K
10:11 1,190.14 1,190.16 1,190.04 1,190.04 211.8K
10:12 1,190.09 1,190.17 1,189.88 1,190.17 118.1K
10:13 1,189.99 1,190.58 1,189.99 1,190.45 151.4K
10:14 1,190.49 1,190.66 1,189.54 1,189.54 300.2K
10:15 1,189.51 1,190.82 1,189.51 1,190.12 266.6K
10:16 1,190.14 1,190.44 1,190.14 1,190.22 606.0K
10:17 1,190.11 1,190.22 1,189.90 1,190.22 272.8K
10:18 1,190.21 1,190.36 1,190.13 1,190.13 255.7K
10:19 1,189.66 1,189.66 1,188.82 1,188.82 210.7K
10:20 1,188.89 1,189.33 1,188.89 1,189.33 244.4K
10:21 1,189.43 1,189.55 1,189.42 1,189.42 185.5K
10:22 1,189.30 1,189.36 1,188.82 1,188.82 282.9K
10:23 1,189.10 1,189.10 1,188.66 1,188.96 224.9K
10:24 1,188.87 1,189.20 1,188.87 1,189.20 284.5K
10:25 1,189.46 1,189.50 1,189.23 1,189.35 299.9K
10:26 1,189.68 1,189.91 1,189.68 1,189.91 274.1K
10:27 1,190.22 1,190.75 1,190.15 1,190.51 278.9K
10:28 1,190.44 1,190.44 1,189.80 1,189.80 576.5K
10:29 1,189.88 1,189.88 1,189.11 1,189.11 451.7K
10:30 1,188.84 1,189.01 1,188.82 1,188.99 156.2K
10:31 1,188.98 1,189.49 1,188.98 1,189.49 251.4K
10:32 1,189.73 1,190.20 1,189.50 1,190.20 202.7K
10:33 1,190.25 1,190.32 1,189.94 1,190.07 228.7K
10:34 1,190.37 1,190.46 1,190.29 1,190.46 235.5K
10:35 1,191.24 1,191.48 1,191.15 1,191.15 124.5K
10:36 1,191.19 1,191.31 1,190.99 1,191.31 232.4K
10:37 1,191.14 1,191.21 1,191.03 1,191.03 260.5K
10:38 1,191.15 1,191.41 1,191.15 1,191.41 209.6K
10:39 1,191.26 1,191.99 1,191.26 1,191.85 319.8K
10:40 1,191.80 1,191.80 1,191.28 1,191.28 752.4K
10:41 1,191.34 1,191.39 1,191.28 1,191.28 237.0K
10:42 1,191.24 1,191.88 1,191.24 1,191.68 451.9K
10:43 1,191.26 1,191.80 1,191.15 1,191.80 350.0K
10:44 1,191.86 1,192.01 1,191.70 1,191.70 747.9K
10:45 1,191.68 1,191.68 1,191.29 1,191.29 127.8K
10:46 1,191.17 1,191.18 1,191.05 1,191.05 231.3K
10:47 1,190.80 1,190.90 1,190.40 1,190.41 219.7K
10:48 1,190.49 1,190.55 1,190.46 1,190.46 1,308.0K
10:49 1,190.54 1,190.54 1,189.96 1,190.00 276.9K
10:50 1,190.00 1,191.03 1,190.00 1,191.03 596.1K
10:51 1,191.21 1,191.21 1,190.74 1,191.00 222.4K
10:52 1,191.01 1,191.01 1,190.92 1,190.92 1,690.1K
10:53 1,190.80 1,190.88 1,190.70 1,190.82 2,519.2K
10:54 1,191.10 1,191.29 1,190.94 1,190.98 334.7K
10:55 1,190.85 1,191.23 1,190.75 1,191.23 151.1K
10:56 1,191.24 1,191.30 1,190.93 1,191.20 281.0K
10:57 1,190.97 1,191.12 1,190.97 1,191.02 5,122.1K
10:58 1,191.25 1,191.55 1,191.13 1,191.13 201.3K
10:59 1,190.89 1,190.89 1,190.60 1,190.65 308.9K
11:00 1,190.53 1,190.89 1,190.53 1,190.89 148.3K
11:01 1,191.09 1,191.60 1,191.09 1,191.40 170.5K
11:02 1,191.30 1,191.30 1,190.77 1,190.77 220.8K
11:03 1,190.61 1,191.08 1,190.61 1,191.06 214.2K
11:04 1,190.59 1,190.62 1,190.17 1,190.22 181.6K
11:05 1,190.13 1,190.43 1,190.13 1,190.28 208.2K
11:06 1,190.37 1,190.40 1,189.87 1,190.40 123.4K
11:07 1,190.05 1,190.11 1,190.05 1,190.11 732.1K
11:08 1,190.05 1,190.54 1,189.74 1,190.54 474.7K
11:09 1,190.24 1,190.24 1,189.70 1,189.70 2,191.9K
11:10 1,189.90 1,189.90 1,189.28 1,189.37 461.7K
11:11 1,189.21 1,189.21 1,188.78 1,188.78 232.7K
11:12 1,188.29 1,188.29 1,187.90 1,188.02 289.3K
11:13 1,187.89 1,188.31 1,187.89 1,188.05 247.4K
11:14 1,188.23 1,188.24 1,187.97 1,188.19 182.7K
11:15 1,187.87 1,188.06 1,187.87 1,188.02 296.2K
11:16 1,187.78 1,188.58 1,187.78 1,188.58 460.0K
11:17 1,188.67 1,188.67 1,188.17 1,188.17 630.6K
11:18 1,188.22 1,188.22 1,187.57 1,187.57 1,017.5K
11:19 1,187.24 1,187.24 1,185.94 1,185.94 316.7K
11:20 1,185.80 1,185.80 1,185.55 1,185.55 313.6K
11:21 1,186.40 1,186.40 1,186.18 1,186.35 254.5K
11:22 1,186.37 1,186.37 1,185.30 1,185.30 938.1K
11:23 1,184.65 1,185.31 1,184.65 1,185.31 216.8K
11:24 1,185.37 1,185.37 1,185.17 1,185.17 230.6K
11:25 1,185.17 1,185.77 1,185.17 1,185.77 874.2K
11:26 1,185.34 1,185.36 1,185.07 1,185.07 198.2K
11:27 1,185.16 1,185.27 1,184.98 1,185.01 345.0K
11:28 1,184.90 1,184.90 1,184.59 1,184.69 211.3K
11:29 1,184.57 1,184.96 1,184.57 1,184.95 2,012.9K
11:30 1,184.76 1,185.26 1,184.76 1,185.17 300.4K
11:31 1,185.12 1,185.12 1,184.84 1,184.84 512.5K
11:32 1,184.69 1,184.75 1,184.16 1,184.16 964.6K
11:33 1,183.94 1,184.25 1,183.94 1,184.25 287.6K
11:34 1,184.37 1,184.38 1,184.26 1,184.26 397.1K
11:35 1,184.34 1,184.34 1,184.01 1,184.19 731.0K
11:36 1,184.53 1,186.12 1,184.53 1,185.40 806.9K
11:37 1,185.77 1,186.27 1,185.77 1,186.26 175.0K
11:38 1,186.42 1,186.65 1,186.42 1,186.55 1,329.5K
11:39 1,186.50 1,186.50 1,186.35 1,186.41 218.4K
11:40 1,186.32 1,186.70 1,186.32 1,186.56 372.6K
11:41 1,186.81 1,187.05 1,186.66 1,187.05 566.5K
11:42 1,187.25 1,187.28 1,187.04 1,187.28 232.9K
11:43 1,187.16 1,187.41 1,187.08 1,187.18 1,175.4K
11:44 1,187.27 1,187.55 1,187.17 1,187.55 115.5K
11:45 1,187.18 1,187.18 1,186.28 1,186.28 328.3K
11:46 1,185.84 1,186.11 1,185.65 1,185.73 301.4K
11:47 1,185.72 1,186.10 1,185.65 1,185.65 139.9K
11:48 1,185.90 1,185.90 1,185.23 1,185.23 438.2K
11:49 1,184.99 1,185.25 1,184.99 1,185.25 283.3K
11:50 1,185.37 1,185.37 1,184.86 1,185.01 251.5K
11:51 1,184.54 1,184.58 1,184.54 1,184.58 369.3K
11:52 1,185.43 1,185.77 1,185.35 1,185.77 254.1K
11:53 1,185.62 1,186.05 1,185.62 1,186.05 369.4K
11:54 1,186.32 1,186.39 1,185.86 1,185.86 416.9K
11:55 1,186.19 1,186.21 1,186.03 1,186.21 266.7K
11:56 1,186.84 1,187.33 1,186.52 1,187.33 375.4K
11:57 1,186.99 1,186.99 1,186.51 1,186.51 349.1K
11:58 1,187.52 1,187.52 1,186.78 1,186.78 413.8K
11:59 1,186.74 1,186.76 1,186.27 1,186.76 246.7K
12:00 1,187.01 1,187.01 1,186.93 1,186.93 301.8K
12:01 1,186.95 1,186.95 1,186.08 1,186.08 400.3K
12:02 1,186.30 1,187.24 1,186.01 1,187.24 183.7K
12:03 1,187.47 1,187.47 1,187.10 1,187.41 807.1K
12:04 1,187.16 1,187.16 1,186.10 1,186.10 187.2K
12:05 1,185.76 1,186.60 1,185.76 1,186.53 354.3K
12:06 1,186.66 1,186.79 1,186.47 1,186.64 164.9K
12:07 1,186.66 1,186.66 1,186.38 1,186.38 487.6K
12:08 1,186.85 1,186.85 1,186.30 1,186.30 201.2K
12:09 1,186.15 1,186.34 1,186.15 1,186.34 528.7K
12:10 1,186.35 1,186.49 1,186.32 1,186.49 262.8K
12:11 1,186.67 1,186.67 1,186.15 1,186.15 217.0K
12:12 1,186.11 1,186.45 1,186.11 1,186.45 146.2K
12:13 1,186.55 1,186.82 1,186.55 1,186.67 289.8K
12:14 1,186.75 1,186.88 1,186.74 1,186.88 495.1K
12:15 1,186.81 1,187.30 1,186.81 1,187.30 209.3K
12:16 1,187.72 1,187.72 1,187.27 1,187.30 189.2K
12:17 1,187.15 1,187.38 1,187.08 1,187.38 243.5K
12:18 1,187.82 1,187.93 1,187.70 1,187.78 251.1K
12:19 1,187.77 1,187.77 1,187.41 1,187.51 273.2K
12:20 1,187.13 1,187.53 1,186.94 1,187.43 253.8K
12:21 1,187.69 1,187.84 1,187.69 1,187.79 266.2K
12:22 1,187.77 1,188.06 1,187.48 1,188.01 315.0K
12:23 1,188.20 1,188.20 1,187.84 1,188.05 465.6K
12:24 1,187.70 1,187.70 1,187.24 1,187.24 239.3K
12:25 1,187.26 1,187.83 1,187.26 1,187.83 226.3K
12:26 1,187.88 1,188.08 1,187.71 1,187.71 208.5K
12:27 1,187.71 1,187.92 1,187.58 1,187.92 193.3K
12:28 1,188.03 1,188.38 1,187.94 1,188.37 213.5K
12:29 1,188.03 1,188.46 1,188.03 1,188.20 148.3K
12:30 1,188.38 1,188.50 1,188.23 1,188.50 295.6K
12:31 1,188.46 1,188.46 1,188.15 1,188.15 382.4K
12:32 1,188.11 1,188.18 1,188.08 1,188.08 270.4K
12:33 1,188.01 1,188.03 1,187.80 1,187.80 238.0K
12:34 1,187.61 1,187.64 1,187.54 1,187.64 372.1K
12:35 1,188.10 1,188.10 1,187.75 1,187.75 260.3K
12:36 1,187.56 1,187.56 1,187.33 1,187.33 260.7K
12:37 1,187.10 1,187.55 1,187.10 1,187.48 197.2K
12:38 1,187.47 1,187.86 1,187.39 1,187.39 313.4K
12:39 1,187.39 1,187.67 1,187.39 1,187.49 262.6K
12:40 1,187.66 1,188.48 1,187.66 1,188.48 166.7K
12:41 1,188.54 1,188.54 1,187.98 1,187.98 214.0K
12:42 1,187.79 1,187.79 1,187.15 1,187.35 209.7K
12:43 1,187.38 1,188.59 1,187.38 1,188.59 222.8K
12:44 1,189.12 1,189.35 1,188.93 1,188.93 216.9K
12:45 1,189.06 1,189.23 1,188.73 1,189.23 298.0K
12:46 1,189.30 1,189.64 1,189.22 1,189.64 133.8K
12:47 1,189.45 1,189.47 1,189.12 1,189.12 308.8K
12:48 1,189.70 1,189.70 1,189.26 1,189.29 229.7K
12:49 1,189.51 1,189.51 1,188.98 1,189.19 189.5K
12:50 1,189.54 1,189.59 1,189.36 1,189.59 255.2K
12:51 1,189.56 1,189.56 1,189.46 1,189.50 239.3K
12:52 1,189.52 1,189.52 1,188.89 1,188.89 141.0K
12:53 1,189.20 1,189.20 1,188.99 1,189.20 223.9K
12:54 1,189.07 1,189.42 1,189.07 1,189.36 319.2K
12:55 1,189.14 1,189.71 1,189.14 1,189.71 218.7K
12:56 1,189.74 1,189.74 1,188.98 1,189.13 445.9K
12:57 1,189.25 1,189.25 1,188.89 1,188.90 206.3K
12:58 1,188.72 1,188.80 1,188.60 1,188.80 279.3K
12:59 1,189.08 1,189.29 1,188.94 1,188.94 206.2K
13:00 1,189.08 1,189.70 1,189.04 1,189.70 396.7K
13:01 1,189.72 1,189.76 1,189.64 1,189.76 703.4K
13:02 1,189.57 1,189.78 1,189.45 1,189.78 206.0K
13:03 1,190.02 1,190.24 1,190.02 1,190.11 848.3K
13:04 1,189.81 1,189.81 1,189.62 1,189.62 252.0K
13:05 1,189.41 1,189.76 1,189.37 1,189.67 168.9K
13:06 1,189.49 1,189.58 1,189.42 1,189.58 159.7K
13:07 1,189.99 1,189.99 1,189.50 1,189.56 240.7K
13:08 1,189.46 1,189.57 1,189.37 1,189.45 189.6K
13:09 1,189.25 1,189.49 1,189.08 1,189.49 231.0K
13:10 1,189.51 1,189.58 1,189.36 1,189.36 213.6K
13:11 1,189.30 1,189.70 1,189.08 1,189.70 212.2K
13:12 1,189.90 1,190.02 1,189.56 1,189.94 552.4K
13:13 1,189.84 1,189.84 1,189.55 1,189.55 403.5K
13:14 1,189.77 1,189.83 1,189.25 1,189.25 205.9K
13:15 1,189.34 1,189.34 1,188.85 1,188.85 1,068.8K
13:16 1,189.22 1,190.10 1,189.22 1,190.10 597.1K
13:17 1,190.37 1,191.00 1,190.37 1,190.94 229.8K
13:18 1,190.97 1,191.03 1,190.97 1,191.03 340.9K
13:19 1,191.21 1,191.21 1,190.91 1,190.98 419.8K
13:20 1,190.92 1,190.92 1,190.45 1,190.64 312.7K
13:21 1,190.85 1,191.03 1,190.70 1,190.70 215.8K
13:22 1,190.52 1,190.64 1,190.51 1,190.53 264.7K
13:23 1,190.28 1,190.47 1,190.28 1,190.38 164.6K
13:24 1,190.35 1,190.39 1,190.24 1,190.39 172.3K
13:25 1,190.21 1,190.29 1,190.20 1,190.29 164.5K
13:26 1,190.00 1,190.02 1,189.74 1,189.75 246.7K
13:27 1,190.03 1,190.03 1,189.67 1,189.68 323.4K
13:28 1,189.54 1,189.81 1,189.40 1,189.81 1,121.2K
13:29 1,189.82 1,189.82 1,189.47 1,189.59 302.0K
13:30 1,189.79 1,189.89 1,189.63 1,189.84 312.3K
13:31 1,189.81 1,190.81 1,189.81 1,190.58 246.7K
13:32 1,190.17 1,190.28 1,190.04 1,190.28 279.8K
13:33 1,190.31 1,190.31 1,189.81 1,190.13 745.9K
13:34 1,190.45 1,190.70 1,190.45 1,190.52 262.4K
13:35 1,190.54 1,190.77 1,190.54 1,190.77 305.7K
13:36 1,190.94 1,191.73 1,190.94 1,191.37 374.8K
13:37 1,191.06 1,191.06 1,190.16 1,190.16 420.2K
13:38 1,190.46 1,190.57 1,190.21 1,190.21 280.6K
13:39 1,190.19 1,190.30 1,190.16 1,190.28 296.8K
13:40 1,190.62 1,191.05 1,190.62 1,191.05 260.0K
13:41 1,191.20 1,191.83 1,191.20 1,191.34 269.9K
13:42 1,191.34 1,191.35 1,190.82 1,191.35 334.8K
13:43 1,191.38 1,192.27 1,191.38 1,192.27 230.4K
13:44 1,192.58 1,192.85 1,192.17 1,192.26 318.5K
13:45 1,191.83 1,191.94 1,191.83 1,191.91 234.1K
13:46 1,192.14 1,192.27 1,191.97 1,192.27 369.4K
13:47 1,192.28 1,192.49 1,192.27 1,192.49 168.0K
13:48 1,192.39 1,192.50 1,192.22 1,192.50 263.0K
13:49 1,193.04 1,193.04 1,192.19 1,192.19 287.3K
13:50 1,192.43 1,192.50 1,192.43 1,192.50 488.3K
13:51 1,192.46 1,192.49 1,192.28 1,192.38 263.8K
13:52 1,192.50 1,192.63 1,192.44 1,192.63 4,713.3K
13:53 1,192.32 1,192.53 1,192.32 1,192.53 373.5K
13:54 1,192.50 1,192.72 1,191.97 1,191.97 348.4K
13:55 1,192.44 1,192.57 1,192.44 1,192.57 399.2K
13:56 1,192.60 1,192.76 1,192.42 1,192.69 347.9K
13:57 1,192.20 1,193.11 1,192.20 1,193.11 223.2K
13:58 1,192.97 1,193.12 1,192.88 1,193.12 519.0K
13:59 1,193.28 1,193.63 1,193.28 1,193.63 452.3K
14:00 1,194.08 1,194.16 1,193.36 1,193.64 319.0K
14:01 1,193.95 1,193.97 1,192.20 1,192.20 395.0K
14:02 1,193.61 1,193.87 1,193.61 1,193.76 510.5K
14:03 1,193.82 1,193.82 1,192.25 1,192.33 483.6K
14:04 1,193.07 1,194.33 1,193.07 1,194.33 566.9K
14:05 1,194.15 1,194.21 1,193.86 1,194.13 325.9K
14:06 1,194.17 1,194.17 1,193.47 1,193.47 330.8K
14:07 1,193.13 1,193.53 1,193.02 1,193.51 5,053.4K
14:08 1,194.11 1,194.20 1,194.00 1,194.20 404.9K
14:09 1,194.24 1,194.73 1,194.24 1,194.69 311.0K
14:10 1,194.59 1,195.26 1,194.59 1,195.22 493.0K
14:11 1,195.02 1,195.57 1,194.97 1,195.57 527.4K
14:12 1,195.69 1,195.77 1,195.51 1,195.77 435.8K
14:13 1,196.00 1,196.19 1,196.00 1,196.19 489.3K
14:14 1,195.99 1,195.99 1,195.75 1,195.89 316.9K
14:15 1,195.72 1,196.21 1,195.69 1,196.21 333.6K
14:16 1,195.82 1,195.82 1,195.18 1,195.35 326.6K
14:17 1,195.43 1,195.43 1,194.71 1,194.71 350.3K
14:18 1,194.97 1,194.97 1,194.46 1,194.46 389.2K
14:19 1,194.51 1,194.53 1,194.44 1,194.53 329.6K
14:20 1,194.61 1,195.02 1,194.61 1,195.02 648.0K
14:21 1,194.97 1,195.50 1,194.93 1,195.50 495.7K
14:22 1,195.70 1,196.02 1,195.70 1,195.84 911.3K
14:23 1,195.68 1,196.20 1,195.58 1,196.20 1,701.2K
14:24 1,196.20 1,196.28 1,195.32 1,195.32 409.3K
14:25 1,195.61 1,196.11 1,195.56 1,195.56 832.7K
14:26 1,195.41 1,195.41 1,194.94 1,194.94 276.3K
14:27 1,195.47 1,195.47 1,195.38 1,195.38 1,037.4K
14:28 1,195.34 1,195.41 1,195.29 1,195.38 517.0K
14:29 1,195.42 1,196.10 1,194.90 1,196.10 372.7K
14:30 1,195.92 1,196.39 1,195.92 1,196.39 659.2K
14:31 1,196.04 1,196.04 1,195.66 1,195.66 519.6K
14:32 1,196.00 1,196.13 1,195.55 1,195.66 401.0K
14:33 1,196.03 1,196.03 1,195.25 1,195.55 374.7K
14:34 1,195.81 1,195.95 1,195.67 1,195.95 355.2K
14:35 1,196.16 1,196.43 1,196.10 1,196.43 486.1K
14:36 1,196.56 1,196.56 1,196.22 1,196.36 447.3K
14:37 1,196.28 1,196.28 1,195.67 1,195.67 428.7K
14:38 1,195.82 1,196.47 1,195.82 1,196.30 487.1K
14:39 1,196.46 1,196.46 1,196.11 1,196.11 400.1K
14:40 1,195.81 1,195.81 1,193.41 1,193.41 1,151.0K
14:41 1,192.82 1,193.63 1,192.82 1,193.63 1,127.7K
14:42 1,193.33 1,193.33 1,192.85 1,192.85 1,898.7K
14:43 1,192.53 1,192.86 1,192.53 1,192.76 935.3K
14:44 1,192.99 1,193.10 1,192.99 1,193.10 1,142.8K
14:45 1,193.07 1,193.67 1,193.07 1,193.54 1,425.6K
14:46 1,193.48 1,193.69 1,193.48 1,193.67 1,337.5K
14:47 1,193.65 1,193.75 1,193.59 1,193.75 1,126.0K
14:48 1,193.80 1,193.98 1,193.76 1,193.76 1,447.8K
14:49 1,193.82 1,194.05 1,193.82 1,194.00 1,414.9K
14:50 1,194.00 1,194.34 1,193.89 1,193.96 1,543.3K
14:51 1,193.80 1,193.99 1,193.79 1,193.99 1,563.9K
14:52 1,193.74 1,194.41 1,193.74 1,194.41 1,440.9K
14:53 1,194.40 1,194.45 1,194.31 1,194.45 1,905.4K
14:54 1,194.45 1,194.45 1,194.23 1,194.32 1,348.2K
14:55 1,194.26 1,194.28 1,193.96 1,193.96 1,218.6K
14:56 1,194.11 1,194.40 1,194.08 1,194.40 1,441.8K
14:57 1,194.31 1,194.96 1,194.31 1,194.96 1,793.1K
14:58 1,194.86 1,195.92 1,194.86 1,195.92 1,951.6K
14:59 1,195.85 1,195.95 1,195.08 1,195.08 78,019.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据