Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 墨西哥 →
1,933.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,857.38 1,857.38 1,855.89 1,855.89 0.0K
07:31 1,855.47 1,857.05 1,855.47 1,857.05 0.0K
07:32 1,856.54 1,856.92 1,853.87 1,853.87 0.0K
07:33 1,852.89 1,852.89 1,852.48 1,852.48 0.0K
07:34 1,852.39 1,853.45 1,852.39 1,853.45 0.0K
07:35 1,854.82 1,854.82 1,853.06 1,853.06 0.0K
07:36 1,853.14 1,853.72 1,852.99 1,853.72 0.0K
07:37 1,853.23 1,853.97 1,853.23 1,853.97 0.0K
07:38 1,854.23 1,855.10 1,854.21 1,855.10 0.0K
07:39 1,855.71 1,855.83 1,854.46 1,854.46 0.0K
07:40 1,854.50 1,854.50 1,854.07 1,854.07 0.0K
07:41 1,853.58 1,855.35 1,853.58 1,855.35 0.0K
07:42 1,855.22 1,855.27 1,855.04 1,855.27 0.0K
07:43 1,855.94 1,855.94 1,854.78 1,854.78 0.0K
07:44 1,854.35 1,854.35 1,852.47 1,852.47 0.0K
07:45 1,853.75 1,853.75 1,851.93 1,851.93 0.0K
07:46 1,851.55 1,852.34 1,851.55 1,852.05 0.0K
07:47 1,850.91 1,851.09 1,850.83 1,850.97 0.0K
07:48 1,851.06 1,852.15 1,851.06 1,852.15 0.0K
07:49 1,852.12 1,853.26 1,852.12 1,853.26 0.0K
07:50 1,852.81 1,852.81 1,852.22 1,852.22 0.0K
07:51 1,852.29 1,852.58 1,851.68 1,851.68 0.0K
07:52 1,851.27 1,851.27 1,850.40 1,850.41 0.0K
07:53 1,850.54 1,850.54 1,849.43 1,849.43 0.0K
07:54 1,849.11 1,849.15 1,848.34 1,849.15 0.0K
07:55 1,849.45 1,849.67 1,848.61 1,848.61 0.0K
07:56 1,849.04 1,849.81 1,849.04 1,849.81 0.0K
07:57 1,849.69 1,850.16 1,849.45 1,850.16 0.0K
07:58 1,848.93 1,849.15 1,848.70 1,849.15 0.0K
07:59 1,849.78 1,851.82 1,849.78 1,851.82 0.0K
08:00 1,852.50 1,852.50 1,850.81 1,851.37 0.0K
08:01 1,851.66 1,851.66 1,850.88 1,850.93 0.0K
08:02 1,850.97 1,850.97 1,850.20 1,850.89 0.0K
08:03 1,850.96 1,851.32 1,850.45 1,850.45 0.0K
08:04 1,850.58 1,850.58 1,849.53 1,849.98 0.0K
08:05 1,850.17 1,851.29 1,850.17 1,851.17 0.0K
08:06 1,851.12 1,851.12 1,850.64 1,850.64 0.0K
08:07 1,850.96 1,852.41 1,850.96 1,852.41 0.0K
08:08 1,852.48 1,853.37 1,852.48 1,853.20 0.0K
08:09 1,853.66 1,854.69 1,853.66 1,854.69 0.0K
08:10 1,854.30 1,854.80 1,852.76 1,852.76 0.0K
08:11 1,852.66 1,852.70 1,852.15 1,852.15 0.0K
08:12 1,852.16 1,852.46 1,852.16 1,852.46 0.0K
08:13 1,853.11 1,853.11 1,852.69 1,852.89 0.0K
08:14 1,852.95 1,853.97 1,852.82 1,853.97 0.0K
08:15 1,853.01 1,853.01 1,852.72 1,852.79 0.0K
08:16 1,852.50 1,852.50 1,852.35 1,852.38 0.0K
08:17 1,852.25 1,852.25 1,852.02 1,852.23 0.0K
08:18 1,851.82 1,852.32 1,851.63 1,852.32 0.0K
08:19 1,851.91 1,851.91 1,850.88 1,850.93 0.0K
08:20 1,851.00 1,851.00 1,850.48 1,850.48 0.0K
08:21 1,850.14 1,850.30 1,850.14 1,850.19 0.0K
08:22 1,850.06 1,850.43 1,849.99 1,850.18 0.0K
08:23 1,850.33 1,851.30 1,850.33 1,851.30 0.0K
08:24 1,851.20 1,851.33 1,851.14 1,851.14 0.0K
08:25 1,850.96 1,851.30 1,850.96 1,851.27 0.0K
08:26 1,851.48 1,852.22 1,851.48 1,852.22 0.0K
08:27 1,852.93 1,853.13 1,852.93 1,853.13 0.0K
08:28 1,852.44 1,854.05 1,852.44 1,854.05 0.0K
08:29 1,853.90 1,853.95 1,853.57 1,853.57 0.0K
08:30 1,853.51 1,854.46 1,853.51 1,853.82 0.0K
08:31 1,853.45 1,853.92 1,853.45 1,853.83 0.0K
08:32 1,853.82 1,854.08 1,853.66 1,853.66 0.0K
08:33 1,853.23 1,853.26 1,853.23 1,853.24 0.0K
08:34 1,853.20 1,853.24 1,853.09 1,853.24 0.0K
08:35 1,852.94 1,852.94 1,852.05 1,852.05 0.0K
08:36 1,852.54 1,852.56 1,852.39 1,852.54 0.0K
08:37 1,852.38 1,854.51 1,852.38 1,854.51 0.0K
08:38 1,854.86 1,855.47 1,854.86 1,855.47 0.0K
08:39 1,854.92 1,855.39 1,854.92 1,855.39 0.0K
08:40 1,855.12 1,855.12 1,854.32 1,854.58 0.0K
08:41 1,854.33 1,854.62 1,854.33 1,854.62 0.0K
08:42 1,854.47 1,854.88 1,854.47 1,854.88 0.0K
08:43 1,854.85 1,854.89 1,854.66 1,854.66 0.0K
08:44 1,854.45 1,854.45 1,853.97 1,853.97 0.0K
08:45 1,854.72 1,854.72 1,854.06 1,854.06 0.0K
08:46 1,854.07 1,854.34 1,854.00 1,854.34 0.0K
08:47 1,854.40 1,854.43 1,854.29 1,854.30 0.0K
08:48 1,854.41 1,854.69 1,854.04 1,854.69 0.0K
08:49 1,854.53 1,854.53 1,854.18 1,854.18 0.0K
08:50 1,853.87 1,853.87 1,853.48 1,853.48 0.0K
08:51 1,853.34 1,853.68 1,853.34 1,853.68 0.0K
08:52 1,853.53 1,853.53 1,852.87 1,852.96 0.0K
08:53 1,853.02 1,853.02 1,852.62 1,852.77 0.0K
08:54 1,852.86 1,852.86 1,852.56 1,852.56 0.0K
08:55 1,852.88 1,853.19 1,852.88 1,853.19 0.0K
08:56 1,853.08 1,853.08 1,852.88 1,852.98 0.0K
08:57 1,852.78 1,852.95 1,852.78 1,852.95 0.0K
08:58 1,852.78 1,852.90 1,852.57 1,852.90 0.0K
08:59 1,852.92 1,852.92 1,852.67 1,852.82 0.0K
09:00 1,852.64 1,852.66 1,852.60 1,852.60 0.0K
09:01 1,852.48 1,852.63 1,852.36 1,852.63 0.0K
09:02 1,852.63 1,853.13 1,852.63 1,852.84 0.0K
09:03 1,852.96 1,853.22 1,852.88 1,853.22 0.0K
09:04 1,853.61 1,853.63 1,853.54 1,853.63 0.0K
09:05 1,853.69 1,854.16 1,853.69 1,854.12 0.0K
09:06 1,853.97 1,854.25 1,853.97 1,854.09 0.0K
09:07 1,854.53 1,855.03 1,854.53 1,855.03 0.0K
09:08 1,855.78 1,856.99 1,855.78 1,856.99 0.0K
09:09 1,856.80 1,857.03 1,856.74 1,857.03 0.0K
09:10 1,857.13 1,857.17 1,857.09 1,857.17 0.0K
09:11 1,857.07 1,857.15 1,856.98 1,856.98 0.0K
09:12 1,857.27 1,857.78 1,856.81 1,857.70 0.0K
09:13 1,857.83 1,858.08 1,857.83 1,857.84 0.0K
09:14 1,858.25 1,858.62 1,858.25 1,858.62 0.0K
09:15 1,858.52 1,858.52 1,858.38 1,858.38 0.0K
09:16 1,858.24 1,858.24 1,857.69 1,857.69 0.0K
09:17 1,857.86 1,857.86 1,857.61 1,857.65 0.0K
09:18 1,857.25 1,858.18 1,857.25 1,858.18 0.0K
09:19 1,858.12 1,858.12 1,857.84 1,857.98 0.0K
09:20 1,858.39 1,858.99 1,858.29 1,858.29 0.0K
09:21 1,858.24 1,858.50 1,857.71 1,858.50 0.0K
09:22 1,858.32 1,858.32 1,858.15 1,858.28 0.0K
09:23 1,857.97 1,858.78 1,857.96 1,858.76 0.0K
09:24 1,858.72 1,859.12 1,858.72 1,859.12 0.0K
09:25 1,859.15 1,859.15 1,858.94 1,858.94 0.0K
09:26 1,858.85 1,858.85 1,858.27 1,858.27 0.0K
09:27 1,858.37 1,858.55 1,858.30 1,858.55 0.0K
09:28 1,858.45 1,858.58 1,858.45 1,858.56 0.0K
09:29 1,858.63 1,858.63 1,858.16 1,858.44 0.0K
09:30 1,858.22 1,858.74 1,858.22 1,858.74 0.0K
09:31 1,858.58 1,858.80 1,858.58 1,858.80 0.0K
09:32 1,859.06 1,859.54 1,859.06 1,859.54 0.0K
09:33 1,859.78 1,859.78 1,859.31 1,859.31 0.0K
09:34 1,859.42 1,859.96 1,859.42 1,859.96 0.0K
09:35 1,859.95 1,860.35 1,859.95 1,860.20 0.0K
09:36 1,859.90 1,860.17 1,859.89 1,860.09 0.0K
09:37 1,860.11 1,860.11 1,859.64 1,859.64 0.0K
09:38 1,859.77 1,859.97 1,859.74 1,859.97 0.0K
09:39 1,859.85 1,859.85 1,859.28 1,859.28 0.0K
09:40 1,859.32 1,859.32 1,858.22 1,858.22 0.0K
09:41 1,858.24 1,858.74 1,858.24 1,858.58 0.0K
09:42 1,858.81 1,858.82 1,858.35 1,858.35 0.0K
09:43 1,858.25 1,858.34 1,858.15 1,858.34 0.0K
09:44 1,858.41 1,858.50 1,858.17 1,858.17 0.0K
09:45 1,858.16 1,858.68 1,858.16 1,858.31 0.0K
09:46 1,858.24 1,858.24 1,858.04 1,858.04 0.0K
09:47 1,858.02 1,858.98 1,858.02 1,858.85 0.0K
09:48 1,858.86 1,859.04 1,858.85 1,859.04 0.0K
09:49 1,859.02 1,859.19 1,858.48 1,858.48 0.0K
09:50 1,858.44 1,858.50 1,858.31 1,858.50 0.0K
09:51 1,858.55 1,858.63 1,858.43 1,858.45 0.0K
09:52 1,858.51 1,858.54 1,858.41 1,858.41 0.0K
09:53 1,858.75 1,858.82 1,858.30 1,858.30 0.0K
09:54 1,858.29 1,858.70 1,858.29 1,858.68 0.0K
09:55 1,858.29 1,858.65 1,858.21 1,858.65 0.0K
09:56 1,858.45 1,858.45 1,857.92 1,858.07 0.0K
09:57 1,857.84 1,858.49 1,857.84 1,858.49 0.0K
09:58 1,858.39 1,858.39 1,858.28 1,858.31 0.0K
09:59 1,858.53 1,858.84 1,858.42 1,858.42 0.0K
10:00 1,858.58 1,858.58 1,858.07 1,858.24 0.0K
10:01 1,857.61 1,857.88 1,857.61 1,857.87 0.0K
10:02 1,857.57 1,858.02 1,857.57 1,858.02 0.0K
10:03 1,857.95 1,858.30 1,857.95 1,858.30 0.0K
10:04 1,858.16 1,858.16 1,858.04 1,858.04 0.0K
10:05 1,857.91 1,858.26 1,857.91 1,858.26 0.0K
10:06 1,857.90 1,858.01 1,857.72 1,858.01 0.0K
10:07 1,858.00 1,858.00 1,857.70 1,857.77 0.0K
10:08 1,858.07 1,858.07 1,857.87 1,857.87 0.0K
10:09 1,857.59 1,857.59 1,857.32 1,857.32 0.0K
10:10 1,857.20 1,858.20 1,857.20 1,858.20 0.0K
10:11 1,857.84 1,858.02 1,857.84 1,858.02 0.0K
10:12 1,857.72 1,857.89 1,857.72 1,857.80 0.0K
10:13 1,857.95 1,858.08 1,857.66 1,858.08 0.0K
10:14 1,858.00 1,858.00 1,857.30 1,857.30 0.0K
10:15 1,857.31 1,857.31 1,857.21 1,857.21 0.0K
10:16 1,857.27 1,857.40 1,857.20 1,857.40 0.0K
10:17 1,857.25 1,857.69 1,857.25 1,857.49 0.0K
10:18 1,857.20 1,857.29 1,857.20 1,857.29 0.0K
10:19 1,857.28 1,857.32 1,857.04 1,857.21 0.0K
10:20 1,857.04 1,857.40 1,856.98 1,857.40 0.0K
10:21 1,857.11 1,857.11 1,857.04 1,857.10 0.0K
10:22 1,856.98 1,856.98 1,856.54 1,856.58 0.0K
10:23 1,856.50 1,856.50 1,856.08 1,856.08 0.0K
10:24 1,855.67 1,855.92 1,855.49 1,855.49 0.0K
10:25 1,855.87 1,855.87 1,855.43 1,855.72 0.0K
10:26 1,855.49 1,855.76 1,855.42 1,855.76 0.0K
10:27 1,855.73 1,855.73 1,855.56 1,855.59 0.0K
10:28 1,855.61 1,855.73 1,855.38 1,855.38 0.0K
10:29 1,855.31 1,856.05 1,855.31 1,856.05 0.0K
10:30 1,856.23 1,856.82 1,856.23 1,856.82 0.0K
10:31 1,856.96 1,856.96 1,856.49 1,856.49 0.0K
10:32 1,856.85 1,857.30 1,856.85 1,857.30 0.0K
10:33 1,857.27 1,858.08 1,857.27 1,858.08 0.0K
10:34 1,857.81 1,857.81 1,857.34 1,857.48 0.0K
10:35 1,857.38 1,857.38 1,857.18 1,857.18 0.0K
10:36 1,857.15 1,857.15 1,856.73 1,856.73 0.0K
10:37 1,856.86 1,856.87 1,856.13 1,856.13 0.0K
10:38 1,856.14 1,856.14 1,855.75 1,855.75 0.0K
10:39 1,855.99 1,856.05 1,855.82 1,855.83 0.0K
10:40 1,855.87 1,855.87 1,855.75 1,855.80 0.0K
10:41 1,855.14 1,855.14 1,854.71 1,854.71 0.0K
10:42 1,854.63 1,854.99 1,854.63 1,854.99 0.0K
10:43 1,854.78 1,855.11 1,854.78 1,855.11 0.0K
10:44 1,855.10 1,855.19 1,855.06 1,855.19 0.0K
10:45 1,855.32 1,855.41 1,855.17 1,855.23 0.0K
10:46 1,855.50 1,855.79 1,855.46 1,855.79 0.0K
10:47 1,855.70 1,855.78 1,855.46 1,855.78 0.0K
10:48 1,855.35 1,855.37 1,855.20 1,855.37 0.0K
10:49 1,855.84 1,856.12 1,855.84 1,856.12 0.0K
10:50 1,856.10 1,856.13 1,856.10 1,856.13 0.0K
10:51 1,856.02 1,856.05 1,855.87 1,856.02 0.0K
10:52 1,856.01 1,856.01 1,855.86 1,856.00 0.0K
10:53 1,856.10 1,856.39 1,856.09 1,856.09 0.0K
10:54 1,856.14 1,856.19 1,856.11 1,856.19 0.0K
10:55 1,856.46 1,856.47 1,856.27 1,856.47 0.0K
10:56 1,856.73 1,856.73 1,856.50 1,856.69 0.0K
10:57 1,857.13 1,857.26 1,857.13 1,857.21 0.0K
10:58 1,857.33 1,857.55 1,857.33 1,857.55 0.0K
10:59 1,857.45 1,857.57 1,857.37 1,857.57 0.0K
11:00 1,857.59 1,857.59 1,857.44 1,857.45 0.0K
11:01 1,857.50 1,857.91 1,857.50 1,857.67 0.0K
11:02 1,857.67 1,857.76 1,857.54 1,857.57 0.0K
11:03 1,857.59 1,857.77 1,857.59 1,857.77 0.0K
11:04 1,857.58 1,858.05 1,857.56 1,858.05 0.0K
11:05 1,858.10 1,858.10 1,857.97 1,857.97 0.0K
11:06 1,858.01 1,858.03 1,857.70 1,857.70 0.0K
11:07 1,857.72 1,857.77 1,857.63 1,857.63 0.0K
11:08 1,857.49 1,857.58 1,857.29 1,857.58 0.0K
11:09 1,857.46 1,857.47 1,857.21 1,857.34 0.0K
11:10 1,857.12 1,857.31 1,857.12 1,857.31 0.0K
11:11 1,857.21 1,857.27 1,857.18 1,857.27 0.0K
11:12 1,857.05 1,857.27 1,856.83 1,856.83 0.0K
11:13 1,856.82 1,856.89 1,856.76 1,856.89 0.0K
11:14 1,856.86 1,857.01 1,856.86 1,856.97 0.0K
11:15 1,857.11 1,857.55 1,856.97 1,857.36 0.0K
11:16 1,857.47 1,857.47 1,856.90 1,856.90 0.0K
11:17 1,857.27 1,857.48 1,857.27 1,857.48 0.0K
11:18 1,857.98 1,858.05 1,857.81 1,858.05 0.0K
11:19 1,858.15 1,858.45 1,858.15 1,858.22 0.0K
11:20 1,858.00 1,858.61 1,857.98 1,858.50 0.0K
11:21 1,858.27 1,858.27 1,857.84 1,857.84 0.0K
11:22 1,857.63 1,857.65 1,857.41 1,857.41 0.0K
11:23 1,857.26 1,857.29 1,856.87 1,856.87 0.0K
11:24 1,856.66 1,856.66 1,856.04 1,856.04 0.0K
11:25 1,856.00 1,856.00 1,855.29 1,855.36 0.0K
11:26 1,855.65 1,855.65 1,854.85 1,854.85 0.0K
11:27 1,854.82 1,855.11 1,854.82 1,854.95 0.0K
11:28 1,854.80 1,854.92 1,854.79 1,854.79 0.0K
11:29 1,854.87 1,855.43 1,854.87 1,855.43 0.0K
11:30 1,855.37 1,855.70 1,855.02 1,855.70 0.0K
11:31 1,855.64 1,856.07 1,855.64 1,855.85 0.0K
11:32 1,855.90 1,855.90 1,855.27 1,855.54 0.0K
11:33 1,855.60 1,855.81 1,855.53 1,855.53 0.0K
11:34 1,855.37 1,855.38 1,855.23 1,855.38 0.0K
11:35 1,855.06 1,855.06 1,854.55 1,854.55 0.0K
11:36 1,854.47 1,854.64 1,854.46 1,854.64 0.0K
11:37 1,854.76 1,854.76 1,854.62 1,854.62 0.0K
11:38 1,854.61 1,854.71 1,854.60 1,854.71 0.0K
11:39 1,854.40 1,854.62 1,854.40 1,854.57 0.0K
11:40 1,854.61 1,854.66 1,854.47 1,854.47 0.0K
11:41 1,854.19 1,854.56 1,854.19 1,854.56 0.0K
11:42 1,854.32 1,854.95 1,854.32 1,854.71 0.0K
11:43 1,854.49 1,855.72 1,854.49 1,855.72 0.0K
11:44 1,855.76 1,855.76 1,855.45 1,855.53 0.0K
11:45 1,854.93 1,855.05 1,854.88 1,854.88 0.0K
11:46 1,854.93 1,855.57 1,854.93 1,855.57 0.0K
11:47 1,855.28 1,855.28 1,854.85 1,854.85 0.0K
11:48 1,855.15 1,855.15 1,854.76 1,854.76 0.0K
11:49 1,854.72 1,854.72 1,854.26 1,854.26 0.0K
11:50 1,854.54 1,854.54 1,854.10 1,854.10 0.0K
11:51 1,854.31 1,854.51 1,854.31 1,854.51 0.0K
11:52 1,854.38 1,854.38 1,853.67 1,853.67 0.0K
11:53 1,853.59 1,853.86 1,853.27 1,853.86 0.0K
11:54 1,853.05 1,853.90 1,853.05 1,853.90 0.0K
11:55 1,852.79 1,853.12 1,852.63 1,853.12 0.0K
11:56 1,853.62 1,853.88 1,852.95 1,853.88 0.0K
11:57 1,853.76 1,854.47 1,853.76 1,854.33 0.0K
11:58 1,854.64 1,854.64 1,854.16 1,854.42 0.0K
11:59 1,854.29 1,855.05 1,854.29 1,854.77 0.0K
12:00 1,854.59 1,856.68 1,854.59 1,856.68 0.0K
12:01 1,856.79 1,857.46 1,856.65 1,857.01 0.0K
12:02 1,856.59 1,857.00 1,856.11 1,857.00 0.0K
12:03 1,857.27 1,857.27 1,856.90 1,857.07 0.0K
12:04 1,857.01 1,857.32 1,856.94 1,856.94 0.0K
12:05 1,857.35 1,857.61 1,857.31 1,857.40 0.0K
12:06 1,857.67 1,857.67 1,857.24 1,857.24 0.0K
12:07 1,857.64 1,857.64 1,856.50 1,856.50 0.0K
12:08 1,857.29 1,857.31 1,857.16 1,857.21 0.0K
12:09 1,857.19 1,857.52 1,857.05 1,857.47 0.0K
12:10 1,857.39 1,857.92 1,857.39 1,857.80 0.0K
12:11 1,857.78 1,858.02 1,857.78 1,857.87 0.0K
12:12 1,857.90 1,858.23 1,857.87 1,858.10 0.0K
12:13 1,858.17 1,858.17 1,857.78 1,857.78 0.0K
12:14 1,857.89 1,857.90 1,857.80 1,857.90 0.0K
12:15 1,857.93 1,858.17 1,857.93 1,858.06 0.0K
12:16 1,858.19 1,858.19 1,858.04 1,858.11 0.0K
12:17 1,858.11 1,858.16 1,857.97 1,858.16 0.0K
12:18 1,858.40 1,858.48 1,858.37 1,858.37 0.0K
12:19 1,858.54 1,858.54 1,858.11 1,858.11 0.0K
12:20 1,858.14 1,858.48 1,858.14 1,858.48 0.0K
12:21 1,858.39 1,858.67 1,858.39 1,858.67 0.0K
12:22 1,858.60 1,859.01 1,858.53 1,859.01 0.0K
12:23 1,859.11 1,859.13 1,859.06 1,859.11 0.0K
12:24 1,859.00 1,859.00 1,858.76 1,858.76 0.0K
12:25 1,858.69 1,859.15 1,858.69 1,859.08 0.0K
12:26 1,859.04 1,859.07 1,858.92 1,858.92 0.0K
12:27 1,859.02 1,859.02 1,858.83 1,858.97 0.0K
12:28 1,858.83 1,859.00 1,858.83 1,859.00 0.0K
12:29 1,859.11 1,859.27 1,859.11 1,859.13 0.0K
12:30 1,859.11 1,859.20 1,859.11 1,859.20 0.0K
12:31 1,859.03 1,859.49 1,859.03 1,859.49 0.0K
12:32 1,859.48 1,859.48 1,859.20 1,859.20 0.0K
12:33 1,859.53 1,859.53 1,858.95 1,858.95 0.0K
12:34 1,858.89 1,858.89 1,858.11 1,858.11 0.0K
12:35 1,857.93 1,858.52 1,857.87 1,857.87 0.0K
12:36 1,857.90 1,858.25 1,857.72 1,857.72 0.0K
12:37 1,857.73 1,858.27 1,857.73 1,858.27 0.0K
12:38 1,858.27 1,858.46 1,857.78 1,858.46 0.0K
12:39 1,858.10 1,858.48 1,858.10 1,858.48 0.0K
12:40 1,858.64 1,858.64 1,858.55 1,858.55 0.0K
12:41 1,858.52 1,859.00 1,858.52 1,859.00 0.0K
12:42 1,858.64 1,858.86 1,858.54 1,858.86 0.0K
12:43 1,858.67 1,859.14 1,858.67 1,859.14 0.0K
12:44 1,859.24 1,859.24 1,859.00 1,859.03 0.0K
12:45 1,858.99 1,859.04 1,858.90 1,858.90 0.0K
12:46 1,858.99 1,859.08 1,858.81 1,858.81 0.0K
12:47 1,858.79 1,858.79 1,858.54 1,858.76 0.0K
12:48 1,858.67 1,858.76 1,858.31 1,858.76 0.0K
12:49 1,858.83 1,858.97 1,858.66 1,858.95 0.0K
12:50 1,859.01 1,859.26 1,858.97 1,859.26 0.0K
12:51 1,859.07 1,859.41 1,859.07 1,859.27 0.0K
12:52 1,859.18 1,859.18 1,859.03 1,859.03 0.0K
12:53 1,859.33 1,859.34 1,859.05 1,859.34 0.0K
12:54 1,858.95 1,858.95 1,858.57 1,858.57 0.0K
12:55 1,858.66 1,858.87 1,858.66 1,858.84 0.0K
12:56 1,858.57 1,858.86 1,858.57 1,858.67 0.0K
12:57 1,859.07 1,859.07 1,858.88 1,858.88 0.0K
12:58 1,858.92 1,859.24 1,858.92 1,859.24 0.0K
12:59 1,859.09 1,859.43 1,859.09 1,859.19 0.0K
13:00 1,859.11 1,859.28 1,859.11 1,859.18 0.0K
13:01 1,858.94 1,859.21 1,858.94 1,859.21 0.0K
13:02 1,859.07 1,859.34 1,859.07 1,859.28 0.0K
13:03 1,859.24 1,859.31 1,859.23 1,859.31 0.0K
13:04 1,859.05 1,859.19 1,859.02 1,859.02 0.0K
13:05 1,858.99 1,858.99 1,858.81 1,858.81 0.0K
13:06 1,858.85 1,858.90 1,858.75 1,858.75 0.0K
13:07 1,858.77 1,859.00 1,858.73 1,859.00 0.0K
13:08 1,859.08 1,859.15 1,858.91 1,858.91 0.0K
13:09 1,858.91 1,859.86 1,858.91 1,859.86 0.0K
13:10 1,859.81 1,859.90 1,859.81 1,859.82 0.0K
13:11 1,859.97 1,859.99 1,859.88 1,859.99 0.0K
13:12 1,860.14 1,860.28 1,860.01 1,860.28 0.0K
13:13 1,860.21 1,860.21 1,859.73 1,859.73 0.0K
13:14 1,859.57 1,860.66 1,859.57 1,860.66 0.0K
13:15 1,861.31 1,862.72 1,861.23 1,862.72 0.0K
13:16 1,862.31 1,862.81 1,862.31 1,862.56 0.0K
13:17 1,862.23 1,862.56 1,862.01 1,862.56 0.0K
13:18 1,862.76 1,862.76 1,862.17 1,862.50 0.0K
13:19 1,862.58 1,862.58 1,862.44 1,862.48 0.0K
13:20 1,862.52 1,862.81 1,862.48 1,862.81 0.0K
13:21 1,862.91 1,862.91 1,861.30 1,861.30 0.0K
13:22 1,860.80 1,861.73 1,860.80 1,861.73 0.0K
13:23 1,861.74 1,861.79 1,861.58 1,861.58 0.0K
13:24 1,861.58 1,861.58 1,861.18 1,861.23 0.0K
13:25 1,861.41 1,861.41 1,860.91 1,861.00 0.0K
13:26 1,861.16 1,861.20 1,861.01 1,861.01 0.0K
13:27 1,860.89 1,861.29 1,860.89 1,861.29 0.0K
13:28 1,861.29 1,861.75 1,861.29 1,861.75 0.0K
13:29 1,861.82 1,861.91 1,861.81 1,861.91 0.0K
13:30 1,861.95 1,862.10 1,861.77 1,861.77 0.0K
13:31 1,861.57 1,861.57 1,860.56 1,861.05 0.0K
13:32 1,861.22 1,861.22 1,860.57 1,860.82 0.0K
13:33 1,860.77 1,861.29 1,860.77 1,861.29 0.0K
13:34 1,861.48 1,861.48 1,861.16 1,861.16 0.0K
13:35 1,861.05 1,861.21 1,860.97 1,861.08 0.0K
13:36 1,861.37 1,861.37 1,860.89 1,860.89 0.0K
13:37 1,861.47 1,861.52 1,861.47 1,861.52 0.0K
13:38 1,861.55 1,861.75 1,861.54 1,861.69 0.0K
13:39 1,861.69 1,861.69 1,861.61 1,861.66 0.0K
13:40 1,861.74 1,862.01 1,861.74 1,861.82 0.0K
13:41 1,862.18 1,862.18 1,861.74 1,861.80 0.0K
13:42 1,861.41 1,861.41 1,861.41 1,861.41 0.0K
13:43 1,861.26 1,861.87 1,861.26 1,861.87 0.0K
13:44 1,862.31 1,862.31 1,862.18 1,862.23 0.0K
13:45 1,861.92 1,862.13 1,861.80 1,862.13 0.0K
13:46 1,862.03 1,862.47 1,861.79 1,862.47 0.0K
13:47 1,862.45 1,862.45 1,862.13 1,862.13 0.0K
13:48 1,862.20 1,862.20 1,861.80 1,861.80 0.0K
13:49 1,861.88 1,861.88 1,861.40 1,861.56 0.0K
13:50 1,861.48 1,861.48 1,861.12 1,861.20 0.0K
13:51 1,861.47 1,862.02 1,861.47 1,862.02 0.0K
13:52 1,862.03 1,862.16 1,861.95 1,862.13 0.0K
13:53 1,862.29 1,862.75 1,862.29 1,862.75 0.0K
13:54 1,862.33 1,862.33 1,861.61 1,861.69 0.0K
13:55 1,861.96 1,862.10 1,861.85 1,862.10 0.0K
13:56 1,862.24 1,862.34 1,862.05 1,862.34 0.0K
13:57 1,861.98 1,862.13 1,861.76 1,862.13 0.0K
13:58 1,862.15 1,862.69 1,861.85 1,861.87 0.0K
13:59 1,862.04 1,862.04 1,861.37 1,861.46 0.0K
14:00 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:01 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:02 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:03 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:04 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:05 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:06 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:07 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:08 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:09 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:10 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:11 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:12 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:13 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:14 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:15 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:16 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:17 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:18 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:19 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:20 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:21 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
14:22 1,861.50 1,861.83 1,861.50 1,861.83 0.0K
14:23 1,861.83 1,861.83 1,861.83 1,861.83 0.0K
14:24 1,861.83 1,861.83 1,861.83 1,861.83 0.0K
14:25 1,861.83 1,861.83 1,861.83 1,861.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据