Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 墨西哥 →
1,906.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,762.23 1,766.21 1,762.23 1,766.21 0.0K
08:31 1,766.10 1,766.10 1,764.41 1,765.38 0.0K
08:32 1,765.38 1,765.63 1,764.93 1,765.63 0.0K
08:33 1,765.61 1,766.70 1,765.61 1,766.26 0.0K
08:34 1,766.30 1,769.05 1,766.30 1,769.05 0.0K
08:35 1,769.03 1,769.03 1,767.47 1,767.47 0.0K
08:36 1,767.09 1,767.09 1,766.52 1,766.52 0.0K
08:37 1,766.83 1,767.59 1,766.83 1,767.58 0.0K
08:38 1,767.59 1,768.82 1,767.59 1,768.82 0.0K
08:39 1,768.88 1,769.08 1,768.82 1,768.82 0.0K
08:40 1,768.66 1,768.95 1,768.09 1,768.66 0.0K
08:41 1,768.78 1,768.78 1,768.14 1,768.20 0.0K
08:42 1,767.82 1,768.92 1,767.82 1,768.92 0.0K
08:43 1,768.95 1,768.95 1,767.76 1,768.55 0.0K
08:44 1,767.45 1,767.45 1,766.10 1,766.10 0.0K
08:45 1,766.07 1,766.53 1,765.95 1,766.53 0.0K
08:46 1,766.41 1,766.63 1,766.29 1,766.63 0.0K
08:47 1,766.66 1,767.24 1,766.66 1,766.93 0.0K
08:48 1,768.94 1,768.94 1,768.15 1,768.40 0.0K
08:49 1,768.75 1,768.75 1,768.26 1,768.59 0.0K
08:50 1,769.18 1,769.95 1,769.11 1,769.95 0.0K
08:51 1,770.10 1,770.68 1,769.83 1,770.68 0.0K
08:52 1,770.93 1,770.93 1,770.44 1,770.80 0.0K
08:53 1,771.04 1,771.22 1,770.87 1,771.22 0.0K
08:54 1,770.22 1,770.22 1,770.08 1,770.08 0.0K
08:55 1,769.98 1,770.45 1,769.98 1,770.45 0.0K
08:56 1,769.66 1,770.10 1,769.03 1,769.03 0.0K
08:57 1,769.41 1,770.40 1,769.41 1,770.34 0.0K
08:58 1,770.21 1,770.21 1,769.85 1,769.85 0.0K
08:59 1,769.84 1,769.84 1,768.77 1,768.77 0.0K
09:00 1,767.82 1,769.39 1,767.82 1,768.41 0.0K
09:01 1,768.65 1,768.65 1,768.17 1,768.24 0.0K
09:02 1,767.82 1,768.15 1,767.63 1,768.15 0.0K
09:03 1,767.95 1,768.39 1,767.95 1,768.04 0.0K
09:04 1,767.81 1,767.97 1,767.51 1,767.97 0.0K
09:05 1,767.70 1,767.91 1,767.06 1,767.81 0.0K
09:06 1,767.62 1,767.89 1,767.35 1,767.89 0.0K
09:07 1,767.85 1,768.93 1,767.85 1,768.93 0.0K
09:08 1,768.55 1,768.55 1,767.97 1,767.97 0.0K
09:09 1,767.99 1,768.36 1,767.65 1,768.36 0.0K
09:10 1,768.53 1,769.03 1,768.48 1,769.03 0.0K
09:11 1,769.32 1,769.36 1,768.69 1,768.69 0.0K
09:12 1,768.59 1,768.83 1,768.30 1,768.40 0.0K
09:13 1,768.37 1,768.41 1,767.95 1,768.09 0.0K
09:14 1,769.30 1,769.73 1,769.30 1,769.73 0.0K
09:15 1,770.34 1,770.34 1,769.90 1,769.90 0.0K
09:16 1,769.75 1,769.75 1,769.32 1,769.32 0.0K
09:17 1,769.52 1,769.52 1,769.23 1,769.23 0.0K
09:18 1,768.99 1,768.99 1,768.41 1,768.41 0.0K
09:19 1,768.69 1,769.09 1,768.69 1,769.09 0.0K
09:20 1,768.81 1,769.16 1,768.81 1,769.16 0.0K
09:21 1,769.08 1,769.09 1,768.97 1,769.03 0.0K
09:22 1,768.92 1,769.21 1,768.66 1,769.21 0.0K
09:23 1,769.54 1,769.54 1,769.43 1,769.52 0.0K
09:24 1,769.39 1,769.82 1,769.39 1,769.82 0.0K
09:25 1,769.72 1,769.88 1,769.69 1,769.79 0.0K
09:26 1,769.13 1,769.37 1,768.97 1,769.37 0.0K
09:27 1,769.37 1,769.37 1,769.15 1,769.15 0.0K
09:28 1,770.04 1,770.51 1,770.04 1,770.44 0.0K
09:29 1,770.07 1,770.14 1,769.72 1,770.14 0.0K
09:30 1,770.44 1,770.49 1,770.44 1,770.49 0.0K
09:31 1,770.60 1,770.60 1,770.15 1,770.16 0.0K
09:32 1,770.19 1,770.89 1,770.19 1,770.89 0.0K
09:33 1,771.07 1,771.30 1,770.73 1,770.73 0.0K
09:34 1,770.78 1,771.23 1,770.78 1,770.83 0.0K
09:35 1,770.84 1,771.06 1,770.62 1,771.06 0.0K
09:36 1,771.14 1,771.65 1,771.14 1,771.65 0.0K
09:37 1,771.34 1,771.64 1,771.34 1,771.64 0.0K
09:38 1,771.64 1,771.64 1,771.51 1,771.51 0.0K
09:39 1,771.60 1,772.57 1,771.43 1,772.57 0.0K
09:40 1,772.84 1,773.07 1,772.83 1,772.83 0.0K
09:41 1,772.47 1,772.77 1,772.47 1,772.61 0.0K
09:42 1,772.37 1,772.37 1,772.13 1,772.21 0.0K
09:43 1,772.53 1,772.53 1,772.18 1,772.38 0.0K
09:44 1,772.73 1,772.73 1,772.40 1,772.40 0.0K
09:45 1,772.40 1,772.40 1,772.06 1,772.06 0.0K
09:46 1,772.10 1,772.15 1,771.94 1,771.94 0.0K
09:47 1,771.99 1,771.99 1,771.80 1,771.99 0.0K
09:48 1,771.85 1,772.01 1,771.76 1,772.01 0.0K
09:49 1,771.95 1,772.08 1,771.93 1,771.93 0.0K
09:50 1,772.59 1,772.61 1,772.28 1,772.61 0.0K
09:51 1,772.73 1,772.73 1,772.14 1,772.24 0.0K
09:52 1,772.23 1,772.23 1,772.02 1,772.18 0.0K
09:53 1,772.33 1,772.33 1,771.55 1,771.55 0.0K
09:54 1,771.39 1,771.57 1,771.39 1,771.56 0.0K
09:55 1,771.50 1,771.50 1,771.06 1,771.20 0.0K
09:56 1,771.11 1,771.27 1,771.11 1,771.18 0.0K
09:57 1,771.33 1,771.55 1,771.23 1,771.55 0.0K
09:58 1,771.06 1,771.06 1,770.66 1,770.91 0.0K
09:59 1,770.86 1,770.86 1,770.32 1,770.49 0.0K
10:00 1,770.46 1,770.49 1,770.46 1,770.46 0.0K
10:01 1,770.35 1,770.79 1,770.33 1,770.79 0.0K
10:02 1,770.67 1,770.67 1,769.92 1,770.09 0.0K
10:03 1,770.44 1,770.56 1,770.44 1,770.50 0.0K
10:04 1,770.46 1,770.46 1,770.29 1,770.42 0.0K
10:05 1,770.34 1,770.34 1,769.91 1,769.91 0.0K
10:06 1,769.79 1,769.79 1,769.38 1,769.38 0.0K
10:07 1,769.58 1,769.58 1,768.87 1,769.33 0.0K
10:08 1,769.65 1,769.72 1,769.50 1,769.72 0.0K
10:09 1,769.76 1,770.53 1,769.76 1,770.53 0.0K
10:10 1,770.11 1,771.11 1,770.11 1,771.11 0.0K
10:11 1,771.12 1,771.12 1,770.70 1,770.70 0.0K
10:12 1,770.50 1,770.66 1,770.50 1,770.64 0.0K
10:13 1,771.24 1,771.25 1,770.85 1,770.96 0.0K
10:14 1,770.96 1,771.35 1,770.96 1,771.35 0.0K
10:15 1,771.22 1,771.22 1,770.98 1,770.98 0.0K
10:16 1,771.06 1,771.50 1,771.06 1,771.26 0.0K
10:17 1,771.48 1,771.73 1,771.48 1,771.73 0.0K
10:18 1,771.58 1,771.85 1,771.26 1,771.26 0.0K
10:19 1,771.60 1,771.60 1,771.25 1,771.51 0.0K
10:20 1,771.69 1,772.05 1,771.68 1,772.05 0.0K
10:21 1,772.28 1,772.84 1,772.28 1,772.84 0.0K
10:22 1,772.54 1,772.54 1,771.89 1,772.22 0.0K
10:23 1,772.15 1,772.32 1,772.11 1,772.32 0.0K
10:24 1,772.12 1,772.12 1,771.88 1,772.00 0.0K
10:25 1,771.95 1,771.95 1,771.29 1,771.62 0.0K
10:26 1,771.39 1,771.40 1,770.96 1,771.40 0.0K
10:27 1,771.58 1,771.58 1,771.29 1,771.29 0.0K
10:28 1,771.40 1,771.50 1,771.16 1,771.16 0.0K
10:29 1,770.94 1,770.94 1,770.55 1,770.55 0.0K
10:30 1,770.42 1,770.42 1,769.98 1,770.09 0.0K
10:31 1,770.07 1,770.19 1,770.07 1,770.13 0.0K
10:32 1,770.55 1,770.55 1,770.13 1,770.13 0.0K
10:33 1,770.16 1,770.54 1,770.00 1,770.54 0.0K
10:34 1,770.65 1,770.65 1,770.41 1,770.41 0.0K
10:35 1,770.44 1,770.44 1,770.01 1,770.09 0.0K
10:36 1,770.18 1,770.25 1,770.12 1,770.12 0.0K
10:37 1,770.30 1,770.30 1,770.07 1,770.07 0.0K
10:38 1,770.02 1,770.20 1,770.02 1,770.20 0.0K
10:39 1,770.19 1,770.19 1,770.10 1,770.19 0.0K
10:40 1,769.99 1,770.11 1,769.95 1,770.08 0.0K
10:41 1,770.08 1,770.27 1,769.88 1,769.88 0.0K
10:42 1,769.54 1,769.99 1,769.40 1,769.99 0.0K
10:43 1,769.79 1,770.09 1,769.79 1,769.81 0.0K
10:44 1,770.08 1,770.36 1,769.96 1,769.96 0.0K
10:45 1,770.51 1,770.72 1,770.51 1,770.54 0.0K
10:46 1,770.82 1,770.90 1,770.82 1,770.90 0.0K
10:47 1,770.96 1,771.02 1,770.70 1,771.02 0.0K
10:48 1,770.93 1,771.08 1,770.88 1,771.02 0.0K
10:49 1,770.96 1,771.42 1,770.96 1,771.42 0.0K
10:50 1,771.13 1,771.29 1,771.08 1,771.22 0.0K
10:51 1,771.21 1,771.28 1,771.18 1,771.18 0.0K
10:52 1,771.07 1,771.17 1,770.97 1,770.97 0.0K
10:53 1,770.96 1,770.96 1,770.08 1,770.08 0.0K
10:54 1,770.08 1,770.26 1,770.05 1,770.05 0.0K
10:55 1,770.19 1,770.19 1,770.11 1,770.14 0.0K
10:56 1,769.85 1,770.17 1,769.55 1,769.55 0.0K
10:57 1,769.70 1,769.70 1,768.93 1,769.22 0.0K
10:58 1,769.11 1,769.11 1,769.00 1,769.10 0.0K
10:59 1,769.05 1,769.05 1,768.78 1,768.78 0.0K
11:00 1,768.85 1,769.20 1,768.85 1,769.20 0.0K
11:01 1,769.00 1,769.00 1,768.87 1,768.96 0.0K
11:02 1,768.82 1,768.82 1,768.52 1,768.52 0.0K
11:03 1,768.63 1,768.63 1,768.47 1,768.63 0.0K
11:04 1,768.61 1,768.61 1,768.17 1,768.42 0.0K
11:05 1,767.96 1,768.40 1,767.96 1,768.40 0.0K
11:06 1,768.64 1,768.77 1,768.44 1,768.76 0.0K
11:07 1,769.07 1,769.21 1,768.87 1,768.87 0.0K
11:08 1,768.92 1,768.94 1,768.84 1,768.86 0.0K
11:09 1,768.68 1,769.05 1,768.68 1,768.69 0.0K
11:10 1,768.73 1,768.75 1,768.62 1,768.75 0.0K
11:11 1,768.74 1,769.05 1,768.74 1,769.05 0.0K
11:12 1,769.41 1,769.79 1,769.41 1,769.79 0.0K
11:13 1,769.82 1,769.82 1,769.53 1,769.53 0.0K
11:14 1,769.48 1,769.82 1,769.48 1,769.82 0.0K
11:15 1,769.78 1,769.78 1,769.72 1,769.72 0.0K
11:16 1,769.62 1,769.75 1,769.62 1,769.74 0.0K
11:17 1,769.70 1,769.70 1,769.49 1,769.56 0.0K
11:18 1,769.53 1,769.53 1,769.13 1,769.13 0.0K
11:19 1,769.20 1,769.38 1,769.03 1,769.38 0.0K
11:20 1,769.51 1,770.23 1,769.51 1,770.23 0.0K
11:21 1,770.60 1,771.54 1,770.60 1,771.54 0.0K
11:22 1,771.71 1,771.86 1,771.71 1,771.86 0.0K
11:23 1,771.84 1,771.84 1,771.39 1,771.39 0.0K
11:24 1,771.94 1,771.94 1,770.94 1,770.94 0.0K
11:25 1,770.93 1,771.06 1,770.60 1,771.06 0.0K
11:26 1,771.04 1,771.15 1,770.99 1,770.99 0.0K
11:27 1,771.04 1,771.56 1,771.04 1,771.56 0.0K
11:28 1,771.57 1,771.64 1,771.51 1,771.51 0.0K
11:29 1,771.28 1,771.32 1,770.90 1,770.90 0.0K
11:30 1,771.09 1,771.19 1,771.06 1,771.06 0.0K
11:31 1,771.31 1,772.12 1,771.31 1,772.12 0.0K
11:32 1,771.81 1,772.11 1,771.81 1,772.11 0.0K
11:33 1,771.68 1,772.27 1,771.62 1,772.27 0.0K
11:34 1,772.18 1,772.18 1,771.71 1,771.71 0.0K
11:35 1,771.76 1,771.76 1,771.63 1,771.63 0.0K
11:36 1,771.37 1,771.72 1,771.37 1,771.72 0.0K
11:37 1,772.39 1,772.39 1,772.01 1,772.01 0.0K
11:38 1,772.04 1,772.05 1,771.61 1,771.61 0.0K
11:39 1,771.47 1,771.47 1,771.24 1,771.26 0.0K
11:40 1,771.03 1,771.03 1,770.24 1,770.24 0.0K
11:41 1,770.30 1,771.40 1,770.30 1,771.40 0.0K
11:42 1,771.46 1,771.51 1,771.40 1,771.40 0.0K
11:43 1,771.36 1,772.30 1,771.36 1,772.30 0.0K
11:44 1,772.49 1,772.49 1,772.37 1,772.40 0.0K
11:45 1,772.35 1,772.35 1,772.12 1,772.12 0.0K
11:46 1,772.07 1,772.07 1,771.32 1,771.59 0.0K
11:47 1,771.67 1,771.74 1,771.02 1,771.02 0.0K
11:48 1,771.23 1,771.42 1,771.23 1,771.42 0.0K
11:49 1,771.60 1,771.60 1,771.47 1,771.47 0.0K
11:50 1,771.48 1,771.57 1,771.37 1,771.37 0.0K
11:51 1,771.26 1,771.55 1,771.26 1,771.51 0.0K
11:52 1,771.51 1,771.67 1,771.48 1,771.67 0.0K
11:53 1,771.42 1,772.03 1,771.17 1,771.97 0.0K
11:54 1,771.64 1,771.64 1,771.45 1,771.45 0.0K
11:55 1,771.37 1,771.58 1,771.37 1,771.54 0.0K
11:56 1,771.50 1,771.50 1,770.89 1,770.89 0.0K
11:57 1,770.92 1,771.21 1,770.87 1,770.87 0.0K
11:58 1,771.16 1,771.16 1,770.71 1,770.76 0.0K
11:59 1,770.92 1,770.92 1,770.67 1,770.67 0.0K
12:00 1,769.93 1,770.03 1,769.87 1,770.00 0.0K
12:01 1,769.96 1,769.96 1,769.59 1,769.59 0.0K
12:02 1,769.62 1,769.72 1,769.60 1,769.60 0.0K
12:03 1,769.69 1,769.70 1,769.56 1,769.70 0.0K
12:04 1,769.87 1,769.87 1,769.56 1,769.56 0.0K
12:05 1,769.49 1,771.18 1,769.47 1,771.18 0.0K
12:06 1,771.26 1,771.26 1,770.99 1,770.99 0.0K
12:07 1,770.87 1,771.11 1,770.87 1,771.11 0.0K
12:08 1,770.62 1,771.41 1,770.62 1,771.22 0.0K
12:09 1,772.04 1,772.04 1,771.63 1,772.00 0.0K
12:10 1,771.85 1,772.05 1,771.76 1,771.76 0.0K
12:11 1,771.72 1,772.20 1,771.72 1,772.20 0.0K
12:12 1,772.12 1,772.12 1,771.65 1,771.65 0.0K
12:13 1,771.82 1,771.82 1,771.69 1,771.69 0.0K
12:14 1,771.17 1,771.58 1,771.17 1,771.55 0.0K
12:15 1,771.62 1,771.63 1,771.29 1,771.34 0.0K
12:16 1,771.19 1,771.70 1,771.19 1,771.70 0.0K
12:17 1,772.23 1,772.23 1,771.51 1,771.51 0.0K
12:18 1,771.83 1,771.83 1,771.65 1,771.65 0.0K
12:19 1,771.58 1,771.58 1,771.09 1,771.09 0.0K
12:20 1,771.35 1,771.48 1,771.28 1,771.48 0.0K
12:21 1,771.50 1,771.70 1,771.47 1,771.64 0.0K
12:22 1,771.78 1,771.84 1,771.76 1,771.84 0.0K
12:23 1,772.00 1,772.19 1,771.95 1,772.19 0.0K
12:24 1,772.12 1,772.27 1,771.81 1,772.04 0.0K
12:25 1,771.21 1,772.15 1,771.21 1,771.98 0.0K
12:26 1,771.39 1,771.63 1,771.39 1,771.52 0.0K
12:27 1,771.52 1,771.52 1,771.41 1,771.45 0.0K
12:28 1,771.68 1,771.68 1,771.37 1,771.37 0.0K
12:29 1,771.47 1,771.72 1,771.47 1,771.72 0.0K
12:30 1,771.82 1,771.82 1,771.25 1,771.43 0.0K
12:31 1,771.33 1,771.33 1,770.13 1,770.43 0.0K
12:32 1,772.18 1,772.18 1,771.42 1,771.42 0.0K
12:33 1,771.43 1,771.85 1,771.39 1,771.41 0.0K
12:34 1,771.44 1,771.66 1,771.44 1,771.59 0.0K
12:35 1,771.61 1,771.83 1,771.61 1,771.69 0.0K
12:36 1,771.75 1,771.75 1,771.59 1,771.59 0.0K
12:37 1,771.54 1,771.65 1,771.50 1,771.50 0.0K
12:38 1,771.42 1,771.69 1,771.42 1,771.69 0.0K
12:39 1,771.87 1,771.87 1,771.61 1,771.61 0.0K
12:40 1,771.61 1,771.70 1,771.51 1,771.55 0.0K
12:41 1,771.65 1,771.65 1,771.19 1,771.19 0.0K
12:42 1,771.24 1,771.28 1,771.20 1,771.20 0.0K
12:43 1,771.04 1,771.32 1,771.04 1,771.16 0.0K
12:44 1,771.15 1,771.60 1,771.14 1,771.60 0.0K
12:45 1,771.51 1,771.96 1,771.51 1,771.96 0.0K
12:46 1,771.89 1,771.89 1,771.85 1,771.87 0.0K
12:47 1,771.88 1,772.08 1,771.78 1,771.78 0.0K
12:48 1,771.86 1,771.88 1,771.78 1,771.78 0.0K
12:49 1,771.84 1,771.88 1,771.83 1,771.83 0.0K
12:50 1,771.89 1,772.31 1,771.89 1,772.26 0.0K
12:51 1,772.11 1,772.59 1,772.11 1,772.51 0.0K
12:52 1,772.63 1,772.73 1,772.50 1,772.73 0.0K
12:53 1,772.65 1,772.72 1,772.65 1,772.66 0.0K
12:54 1,772.70 1,772.70 1,772.62 1,772.62 0.0K
12:55 1,772.60 1,772.60 1,772.22 1,772.22 0.0K
12:56 1,772.06 1,772.06 1,771.79 1,771.79 0.0K
12:57 1,771.09 1,771.31 1,771.09 1,771.31 0.0K
12:58 1,771.33 1,771.33 1,771.17 1,771.25 0.0K
12:59 1,771.17 1,771.17 1,770.99 1,771.10 0.0K
13:00 1,771.09 1,771.09 1,769.94 1,769.94 0.0K
13:01 1,770.22 1,770.36 1,770.04 1,770.04 0.0K
13:02 1,769.97 1,770.02 1,769.97 1,770.00 0.0K
13:03 1,770.01 1,770.13 1,770.01 1,770.05 0.0K
13:04 1,769.94 1,769.94 1,769.68 1,769.88 0.0K
13:05 1,769.77 1,770.07 1,769.54 1,770.07 0.0K
13:06 1,770.41 1,770.95 1,770.38 1,770.95 0.0K
13:07 1,770.92 1,771.48 1,770.92 1,771.38 0.0K
13:08 1,771.39 1,771.55 1,771.14 1,771.14 0.0K
13:09 1,771.11 1,771.39 1,771.11 1,771.39 0.0K
13:10 1,771.38 1,771.44 1,771.34 1,771.34 0.0K
13:11 1,771.36 1,771.58 1,770.86 1,770.86 0.0K
13:12 1,770.85 1,770.85 1,770.68 1,770.79 0.0K
13:13 1,770.80 1,770.80 1,770.07 1,770.32 0.0K
13:14 1,770.36 1,770.58 1,769.94 1,769.94 0.0K
13:15 1,770.37 1,770.91 1,770.37 1,770.91 0.0K
13:16 1,770.84 1,770.92 1,770.81 1,770.92 0.0K
13:17 1,771.03 1,771.03 1,770.61 1,770.61 0.0K
13:18 1,769.57 1,769.68 1,769.48 1,769.48 0.0K
13:19 1,769.37 1,769.39 1,769.26 1,769.35 0.0K
13:20 1,769.53 1,769.53 1,769.25 1,769.25 0.0K
13:21 1,769.56 1,770.67 1,769.56 1,770.67 0.0K
13:22 1,770.80 1,770.80 1,770.20 1,770.20 0.0K
13:23 1,770.20 1,770.58 1,770.20 1,770.58 0.0K
13:24 1,770.58 1,771.50 1,770.58 1,771.50 0.0K
13:25 1,771.69 1,771.69 1,771.11 1,771.11 0.0K
13:26 1,771.32 1,771.32 1,771.18 1,771.20 0.0K
13:27 1,770.98 1,770.98 1,769.63 1,770.02 0.0K
13:28 1,769.77 1,769.77 1,769.33 1,769.33 0.0K
13:29 1,768.94 1,768.94 1,768.67 1,768.67 0.0K
13:30 1,768.50 1,768.65 1,768.40 1,768.40 0.0K
13:31 1,768.72 1,768.77 1,768.54 1,768.77 0.0K
13:32 1,768.99 1,769.32 1,768.99 1,769.01 0.0K
13:33 1,769.00 1,769.13 1,768.96 1,768.96 0.0K
13:34 1,768.94 1,769.20 1,768.91 1,769.20 0.0K
13:35 1,769.34 1,769.63 1,769.22 1,769.63 0.0K
13:36 1,769.77 1,769.90 1,769.77 1,769.78 0.0K
13:37 1,769.58 1,769.65 1,769.49 1,769.49 0.0K
13:38 1,769.51 1,769.90 1,769.51 1,769.90 0.0K
13:39 1,769.66 1,769.77 1,769.39 1,769.39 0.0K
13:40 1,769.42 1,769.90 1,769.42 1,769.90 0.0K
13:41 1,769.75 1,769.77 1,769.64 1,769.72 0.0K
13:42 1,769.35 1,769.66 1,769.35 1,769.66 0.0K
13:43 1,769.61 1,769.67 1,768.70 1,768.70 0.0K
13:44 1,768.80 1,769.05 1,768.80 1,769.05 0.0K
13:45 1,768.94 1,769.02 1,768.82 1,768.82 0.0K
13:46 1,768.97 1,770.13 1,768.97 1,769.86 0.0K
13:47 1,769.88 1,769.88 1,769.54 1,769.54 0.0K
13:48 1,769.76 1,769.92 1,769.37 1,769.92 0.0K
13:49 1,769.40 1,769.40 1,768.97 1,768.97 0.0K
13:50 1,769.38 1,769.38 1,768.48 1,768.51 0.0K
13:51 1,768.65 1,768.95 1,768.65 1,768.95 0.0K
13:52 1,769.21 1,769.21 1,768.74 1,769.01 0.0K
13:53 1,768.93 1,768.93 1,768.65 1,768.76 0.0K
13:54 1,768.38 1,769.14 1,768.38 1,769.14 0.0K
13:55 1,769.16 1,769.23 1,769.02 1,769.23 0.0K
13:56 1,769.46 1,769.46 1,769.24 1,769.28 0.0K
13:57 1,769.11 1,769.11 1,768.80 1,768.80 0.0K
13:58 1,769.18 1,769.18 1,768.79 1,768.79 0.0K
13:59 1,769.15 1,769.16 1,768.87 1,768.87 0.0K
14:00 1,768.97 1,769.12 1,768.93 1,769.12 0.0K
14:01 1,768.94 1,769.04 1,768.86 1,769.04 0.0K
14:02 1,768.94 1,769.05 1,768.91 1,769.05 0.0K
14:03 1,768.89 1,768.97 1,768.80 1,768.80 0.0K
14:04 1,768.79 1,768.79 1,767.76 1,767.89 0.0K
14:05 1,767.74 1,768.39 1,767.74 1,768.39 0.0K
14:06 1,768.52 1,768.85 1,768.52 1,768.67 0.0K
14:07 1,769.10 1,769.12 1,769.10 1,769.12 0.0K
14:08 1,769.23 1,769.23 1,769.12 1,769.12 0.0K
14:09 1,769.18 1,769.18 1,768.65 1,768.65 0.0K
14:10 1,769.05 1,769.05 1,768.88 1,768.97 0.0K
14:11 1,768.72 1,768.98 1,768.67 1,768.86 0.0K
14:12 1,768.83 1,768.83 1,768.50 1,768.53 0.0K
14:13 1,768.45 1,768.58 1,768.45 1,768.58 0.0K
14:14 1,768.58 1,768.58 1,768.16 1,768.16 0.0K
14:15 1,767.84 1,767.90 1,767.61 1,767.61 0.0K
14:16 1,767.77 1,767.77 1,767.56 1,767.61 0.0K
14:17 1,767.68 1,767.68 1,767.38 1,767.38 0.0K
14:18 1,767.48 1,767.48 1,767.07 1,767.07 0.0K
14:19 1,767.40 1,767.84 1,767.40 1,767.84 0.0K
14:20 1,767.99 1,768.15 1,767.99 1,768.12 0.0K
14:21 1,768.14 1,768.14 1,767.70 1,767.83 0.0K
14:22 1,768.05 1,768.35 1,768.05 1,768.29 0.0K
14:23 1,767.98 1,768.05 1,767.64 1,767.64 0.0K
14:24 1,767.66 1,768.21 1,767.62 1,768.21 0.0K
14:25 1,768.51 1,768.80 1,768.51 1,768.80 0.0K
14:26 1,768.67 1,768.67 1,768.48 1,768.58 0.0K
14:27 1,768.12 1,768.35 1,768.12 1,768.28 0.0K
14:28 1,768.37 1,768.37 1,768.13 1,768.17 0.0K
14:29 1,768.23 1,768.39 1,768.07 1,768.39 0.0K
14:30 1,768.61 1,768.61 1,768.31 1,768.40 0.0K
14:31 1,768.55 1,768.68 1,768.44 1,768.44 0.0K
14:32 1,768.43 1,768.68 1,768.43 1,768.51 0.0K
14:33 1,768.72 1,769.32 1,768.70 1,769.32 0.0K
14:34 1,769.02 1,769.42 1,769.02 1,769.35 0.0K
14:35 1,769.62 1,769.62 1,768.58 1,768.58 0.0K
14:36 1,769.39 1,769.44 1,769.36 1,769.44 0.0K
14:37 1,769.43 1,769.43 1,768.58 1,768.58 0.0K
14:38 1,769.17 1,769.29 1,769.15 1,769.29 0.0K
14:39 1,769.52 1,770.18 1,769.52 1,769.94 0.0K
14:40 1,770.21 1,770.21 1,769.25 1,769.32 0.0K
14:41 1,769.10 1,769.44 1,769.10 1,769.33 0.0K
14:42 1,769.54 1,770.02 1,769.54 1,769.81 0.0K
14:43 1,769.87 1,769.87 1,769.59 1,769.59 0.0K
14:44 1,769.70 1,769.70 1,768.91 1,769.01 0.0K
14:45 1,768.80 1,768.83 1,768.67 1,768.73 0.0K
14:46 1,768.36 1,768.36 1,767.76 1,767.88 0.0K
14:47 1,767.92 1,768.37 1,767.92 1,768.37 0.0K
14:48 1,768.34 1,768.93 1,768.34 1,768.93 0.0K
14:49 1,768.76 1,768.76 1,768.38 1,768.48 0.0K
14:50 1,768.66 1,768.66 1,768.29 1,768.51 0.0K
14:51 1,768.30 1,768.30 1,767.32 1,767.41 0.0K
14:52 1,767.20 1,767.50 1,767.19 1,767.50 0.0K
14:53 1,767.75 1,767.80 1,767.48 1,767.48 0.0K
14:54 1,767.45 1,767.60 1,767.44 1,767.54 0.0K
14:55 1,767.53 1,767.57 1,767.21 1,767.37 0.0K
14:56 1,766.73 1,766.90 1,766.51 1,766.90 0.0K
14:57 1,767.03 1,767.05 1,766.65 1,767.04 0.0K
14:58 1,767.15 1,767.70 1,767.13 1,767.70 0.0K
14:59 1,767.58 1,769.45 1,767.54 1,769.45 0.0K
15:00 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:01 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:02 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:03 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:04 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:05 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:06 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:07 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:08 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:09 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:10 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:11 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:12 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:13 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:14 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:15 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:16 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:17 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:18 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:19 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:20 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:21 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:22 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:23 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
15:24 1,767.46 1,768.29 1,767.46 1,768.29 0.0K
15:25 1,768.29 1,768.29 1,768.29 1,768.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据